Edward Coristine Historical Data

BIGBALLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ 121,068 $ 10,436
May 2, 2026 $ 0.0000933
-0.17%
$ -- $ 123
May 1, 2026 $ 0.0000931
-7.05%
$ 93,045 $ 2,826
Apr 30, 2026 $ 0.000101
+11.73%
$ 100,538 $ 18,937
Apr 28, 2026 $ 0.0000926
-0.34%
$ -- $ 279
Apr 27, 2026 $ 0.0000927
-0.77%
$ 92,609 $ 1,715
Apr 26, 2026 $ 0.0000932
+0.80%
$ 93,178 $ 1,197
Apr 18, 2026 $ 0.0000984
+0.03%
$ -- $ 644
Apr 17, 2026 $ 0.0000985
+1.64%
$ 98,531 $ 1,867
Apr 16, 2026 $ 0.0000934
+1.52%
$ -- $ 780
Apr 15, 2026 $ 0.0000925
-0.19%
$ 92,512 $ 877
Apr 14, 2026 $ 0.0000924
-4.11%
$ 92,349 $ 1,603
Apr 13, 2026 $ 0.0000961
+1.55%
$ 96,132 $ 1,573
Apr 11, 2026 $ 0.0000975
-2.07%
$ -- $ 762
Apr 10, 2026 $ 0.0000995
+1.14%
$ 99,506 $ 1,520
Apr 9, 2026 $ 0.0000988
+0.19%
$ 98,827 $ 1,152
Apr 8, 2026 $ 0.000099
-1.53%
$ 99,039 $ 1,086
Apr 5, 2026 $ 0.0000926
-0.27%
$ 92,610 $ 242
Apr 4, 2026 $ 0.0000928
-1.25%
$ 92,825 $ 4,155
Apr 3, 2026 $ 0.0000952
+7.24%
$ 95,228 $ 3,606
Apr 2, 2026 $ 0.0000889
-2.31%
$ 88,861 $ 1,674
Apr 1, 2026 $ 0.000091
-8.11%
$ 91,020 $ 1,213
Mar 31, 2026 $ 0.0000987
+4.19%
$ 98,719 $ 1,679
Mar 30, 2026 $ 0.0000947
+0.86%
$ 94,676 $ 2,018
Mar 29, 2026 $ 0.0000897
-0.74%
$ -- $ 378
Mar 28, 2026 $ 0.0000904
-4.20%
$ 90,357 $ 1,150
Mar 26, 2026 $ 0.000101
-5.63%
$ -- $ 416
Mar 25, 2026 $ 0.000107
-0.30%
$ 106,925 $ 1,368
Mar 16, 2026 $ 0.000116
+0.67%
$ 116,109 $ 1,698
Mar 15, 2026 $ 0.000118
+5.68%
$ 117,866 $ 1,755
Mar 14, 2026 $ 0.000111
-6.79%
$ 111,175 $ 6,734
Mar 11, 2026 $ 0.00012
+1.57%
$ 119,703 $ 529
Mar 10, 2026 $ 0.000119
+0.00%
$ 118,497 $ 2,308
Mar 6, 2026 $ 0.000124
-4.40%
$ -- $ 492
Mar 5, 2026 $ 0.00013
-10.14%
$ 130,188 $ 4,777
Mar 4, 2026 $ 0.000146
-0.12%
$ 146,032 $ 3,465
Mar 3, 2026 $ 0.000146
-2.21%
$ 145,637 $ 1,782
Mar 2, 2026 $ 0.000151
+15.33%
$ 150,626 $ 4,768
Mar 1, 2026 $ 0.00013
-8.21%
$ 129,711 $ 4,083
Feb 28, 2026 $ 0.000142
+13.24%
$ 141,626 $ 10,427
Feb 27, 2026 $ 0.000125
-8.06%
$ 124,685 $ 2,059
Feb 26, 2026 $ 0.000136
-9.10%
$ 135,977 $ 5,235
Feb 25, 2026 $ 0.000153
+24.56%
$ 153,448 $ 4,585
Feb 24, 2026 $ 0.000122
+5.12%
$ 122,075 $ 3,991
Feb 23, 2026 $ 0.000116
+0.19%
$ 115,802 $ 3,873
Feb 21, 2026 $ 0.000138
+0.68%
$ 137,893 $ 673
Feb 20, 2026 $ 0.000137
-10.55%
$ 136,875 $ 4,829
Feb 19, 2026 $ 0.000154
+0.56%
$ 153,601 $ 21,143
Feb 18, 2026 $ 0.000116
-4.24%
$ -- $ 1,100
Feb 17, 2026 $ 0.000121
-0.39%
$ 121,465 $ 8,169
Download