Edward Coristine Historical Data

BIGBALLS
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000912
+0.00%
$ 91,196 $ 65
May 24, 2026 $ 0.0000946
-0.94%
$ -- $ 98
May 23, 2026 $ 0.0000959
+1.10%
$ 95,871 $ 936
May 19, 2026 $ 0.0000946
-0.97%
$ -- $ 724
May 18, 2026 $ 0.0000955
+0.13%
$ 95,476 $ 1,456
May 17, 2026 $ 0.000097
-10.96%
$ 96,942 $ 7,564
May 16, 2026 $ 0.000109
-1.98%
$ 108,905 $ 1,063
May 15, 2026 $ 0.000111
-4.37%
$ 111,016 $ 3,038
May 14, 2026 $ 0.000116
+0.96%
$ 116,013 $ 4,844
May 13, 2026 $ 0.000118
+0.14%
$ -- $ 1,472
May 12, 2026 $ 0.000118
-11.66%
$ 118,376 $ 2,419
May 11, 2026 $ 0.000134
+10.34%
$ 134,028 $ 11,973
May 10, 2026 $ 0.000122
-4.16%
$ 121,606 $ 13,434
May 2, 2026 $ 0.0000933
-0.17%
$ -- $ 123
May 1, 2026 $ 0.0000931
-7.05%
$ 93,045 $ 2,826
Apr 30, 2026 $ 0.000101
+11.73%
$ 100,538 $ 18,937
Apr 28, 2026 $ 0.0000926
-0.34%
$ -- $ 279
Apr 27, 2026 $ 0.0000927
-0.77%
$ 92,609 $ 1,715
Apr 26, 2026 $ 0.0000932
+0.80%
$ 93,178 $ 1,197
Apr 18, 2026 $ 0.0000984
+0.03%
$ -- $ 644
Apr 17, 2026 $ 0.0000985
+1.64%
$ 98,531 $ 1,867
Apr 16, 2026 $ 0.0000934
+1.52%
$ -- $ 780
Apr 15, 2026 $ 0.0000925
-0.19%
$ 92,512 $ 877
Apr 14, 2026 $ 0.0000924
-4.11%
$ 92,349 $ 1,603
Apr 13, 2026 $ 0.0000961
+1.55%
$ 96,132 $ 1,573
Apr 11, 2026 $ 0.0000975
-2.07%
$ -- $ 762
Apr 10, 2026 $ 0.0000995
+1.14%
$ 99,506 $ 1,520
Apr 9, 2026 $ 0.0000988
+0.19%
$ 98,827 $ 1,152
Apr 8, 2026 $ 0.000099
-1.53%
$ 99,039 $ 1,086
Apr 5, 2026 $ 0.0000926
-0.27%
$ 92,610 $ 242
Apr 4, 2026 $ 0.0000928
-1.25%
$ 92,825 $ 4,155
Apr 3, 2026 $ 0.0000952
+7.24%
$ 95,228 $ 3,606
Apr 2, 2026 $ 0.0000889
-2.31%
$ 88,861 $ 1,674
Apr 1, 2026 $ 0.000091
-8.11%
$ 91,020 $ 1,213
Mar 31, 2026 $ 0.0000987
+4.19%
$ 98,719 $ 1,679
Mar 30, 2026 $ 0.0000947
+0.86%
$ 94,676 $ 2,018
Mar 29, 2026 $ 0.0000897
-0.74%
$ -- $ 378
Mar 28, 2026 $ 0.0000904
-4.20%
$ 90,357 $ 1,150
Mar 26, 2026 $ 0.000101
-5.63%
$ -- $ 416
Mar 25, 2026 $ 0.000107
-0.30%
$ 106,925 $ 1,368
Mar 16, 2026 $ 0.000116
+0.67%
$ 116,109 $ 1,698
Mar 15, 2026 $ 0.000118
+5.68%
$ 117,866 $ 1,755
Mar 14, 2026 $ 0.000111
-6.79%
$ 111,175 $ 6,734
Mar 11, 2026 $ 0.00012
+1.57%
$ 119,703 $ 529
Mar 10, 2026 $ 0.000119
+0.00%
$ 118,497 $ 2,308
Mar 6, 2026 $ 0.000124
-4.40%
$ -- $ 492
Mar 5, 2026 $ 0.00013
-10.14%
$ 130,188 $ 4,777
Mar 4, 2026 $ 0.000146
-0.12%
$ 146,032 $ 3,465
Mar 3, 2026 $ 0.000146
-2.21%
$ 145,637 $ 1,782
Mar 2, 2026 $ 0.000151
+15.33%
$ 150,626 $ 4,768
Download