Edward Coristine Historical Data

BIGBALLS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000157
+0.08%
$ 156,663 $ 3,841
Jan 24, 7 PM $ 0.000157
-0.08%
$ 156,515 $ 3,844
Jan 24, 6 PM $ 0.000157
+0.52%
$ 157,194 $ 3,837
Jan 24, 5 PM $ 0.000156
-0.42%
$ 156,369 $ 3,789
Jan 24, 4 PM $ 0.000156
-0.14%
$ 156,270 $ 3,761
Jan 24, 3 PM $ 0.000157
+0.08%
$ 156,895 $ 2,835
Jan 24, 2 PM $ 0.000155
-0.18%
$ 155,446 $ 3,016
Jan 24, 1 PM $ 0.000156
-0.17%
$ 156,468 $ 2,980
Jan 24, 12 PM $ 0.000157
+0.02%
$ 156,522 $ 2,975
Jan 24, 11 AM $ 0.000157
+0.09%
$ 157,051 $ 2,968
Jan 21, 12 AM $ 0.000152
+0.00%
$ 152,114 $ 2,704
Jan 19, 10 AM $ 0.000166
+0.00%
$ 165,775 $ 2,880
Jan 19, 4 AM $ 0.000169
-0.81%
$ 168,605 $ 2,602
Jan 19, 3 AM $ 0.000169
-0.01%
$ 169,244 $ 2,882
Jan 19, 2 AM $ 0.00017
+0.15%
$ 169,675 $ 2,863
Jan 19, 1 AM $ 0.00017
+0.14%
$ 169,809 $ 2,851
Jan 19, 12 AM $ 0.00017
-3.52%
$ 169,577 $ 3,095
Jan 18, 11 PM $ 0.000179
-0.33%
$ 178,697 $ 3,228
Jan 18, 10 PM $ 0.000178
-0.01%
$ 178,016 $ 4,517
Jan 18, 9 PM $ 0.000178
+0.15%
$ 177,945 $ 4,508
Jan 18, 8 PM $ 0.000178
-0.20%
$ 177,504 $ 4,513
Jan 18, 7 PM $ 0.000179
-0.04%
$ 178,620 $ 4,527
Jan 18, 6 PM $ 0.000178
-1.26%
$ 177,872 $ 4,563
Jan 18, 5 PM $ 0.00018
-1.53%
$ 179,975 $ 4,444
Jan 18, 4 PM $ 0.000183
+0.09%
$ 182,723 $ 3,754
Jan 18, 3 PM $ 0.000182
-0.04%
$ 182,365 $ 3,920
Jan 18, 2 PM $ 0.000182
-0.48%
$ 181,946 $ 3,925
Jan 18, 1 PM $ 0.000183
-0.09%
$ 182,521 $ 3,900
Jan 18, 12 PM $ 0.000183
-0.05%
$ 182,678 $ 3,902
Jan 18, 11 AM $ 0.000183
-0.08%
$ 182,709 $ 3,903
Jan 18, 10 AM $ 0.000181
-0.17%
$ 180,890 $ 3,868
Jan 18, 9 AM $ 0.000181
+0.05%
$ 181,233 $ 3,997
Jan 18, 8 AM $ 0.000181
+0.92%
$ 180,609 $ 3,949
Jan 18, 7 AM $ 0.000181
-0.14%
$ 180,651 $ 3,419
Jan 18, 6 AM $ 0.000181
+1.07%
$ 180,924 $ 3,359
Jan 18, 5 AM $ 0.000179
+0.07%
$ 179,207 $ 3,361
Jan 18, 4 AM $ 0.00018
+0.50%
$ 179,593 $ 4,682
Jan 18, 3 AM $ 0.000179
+0.77%
$ 178,761 $ 4,252
Jan 18, 2 AM $ 0.000178
-0.29%
$ 178,064 $ 4,275
Jan 17, 1 PM $ 0.000189
+0.00%
$ 188,613 $ 2,656
Jan 17, 12 PM $ 0.000189
-0.08%
$ 188,675 $ 2,658
Jan 17, 11 AM $ 0.000189
+0.06%
$ 188,917 $ 4,541
Jan 17, 10 AM $ 0.000189
-0.02%
$ 188,739 $ 4,541
Jan 17, 9 AM $ 0.000188
-0.04%
$ 188,396 $ 4,962
Jan 17, 8 AM $ 0.000188
-0.05%
$ 188,092 $ 5,172
Jan 17, 7 AM $ 0.000188
-0.01%
$ 188,322 $ 5,032
Jan 17, 6 AM $ 0.000188
-0.08%
$ 188,432 $ 5,227
Jan 17, 5 AM $ 0.000188
-0.20%
$ 187,866 $ 5,224
Jan 17, 4 AM $ 0.000188
+0.04%
$ 188,374 $ 4,192
Jan 17, 3 AM $ 0.000188
-0.09%
$ 188,328 $ 4,889