Edward Coristine Historical Data

BIGBALLS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000188
-0.09%
$ 188,328 $ 4,889
Jan 17, 2 AM $ 0.000188
-0.23%
$ 188,261 $ 8,032
Jan 17, 1 AM $ 0.000189
+0.29%
$ 188,767 $ 8,230
Jan 17, 12 AM $ 0.000188
-0.22%
$ 187,990 $ 8,239
Jan 16, 11 PM $ 0.000189
+0.94%
$ 189,323 $ 8,260
Jan 16, 10 PM $ 0.000188
-0.31%
$ 187,615 $ 8,179
Jan 16, 9 PM $ 0.000188
+0.03%
$ 187,611 $ 8,366
Jan 16, 8 PM $ 0.000186
-0.11%
$ 186,490 $ 8,422
Jan 16, 7 PM $ 0.000186
-0.19%
$ 185,795 $ 8,397
Jan 16, 6 PM $ 0.000186
+0.10%
$ 185,564 $ 8,358
Jan 16, 5 PM $ 0.000184
-0.23%
$ 183,737 $ 8,268
Jan 16, 4 PM $ 0.000184
+0.55%
$ 183,743 $ 8,204
Jan 16, 3 PM $ 0.000186
+0.01%
$ 186,398 $ 8,367
Jan 16, 2 PM $ 0.000186
+1.68%
$ 186,126 $ 7,819
Jan 16, 1 PM $ 0.000183
-0.22%
$ 183,420 $ 7,668
Jan 16, 12 PM $ 0.000179
+0.38%
$ 178,599 $ 7,422
Jan 16, 11 AM $ 0.000178
-0.02%
$ 178,111 $ 5,974
Jan 16, 10 AM $ 0.000178
-0.17%
$ 178,062 $ 6,290
Jan 16, 9 AM $ 0.00018
-0.08%
$ 180,002 $ 5,987
Jan 16, 8 AM $ 0.00018
+0.27%
$ 180,238 $ 5,921
Jan 16, 7 AM $ 0.00018
-0.40%
$ 180,049 $ 5,961
Jan 16, 6 AM $ 0.00018
-0.12%
$ 180,372 $ 5,993
Jan 16, 5 AM $ 0.000178
-0.13%
$ 178,087 $ 7,228
Jan 16, 4 AM $ 0.00018
+0.00%
$ 180,466 $ 7,530
Jan 16, 3 AM $ 0.000195
+0.00%
$ 195,441 $ 8,308
Jan 16, 2 AM $ 0.000195
+0.30%
$ 195,216 $ 5,045
Jan 16, 1 AM $ 0.000194
-0.35%
$ 194,139 $ 4,824
Jan 16, 12 AM $ 0.000195
+0.09%
$ 194,766 $ 5,109
Jan 15, 11 PM $ 0.000195
+0.09%
$ 195,407 $ 5,102
Jan 15, 10 PM $ 0.000196
-0.50%
$ 196,176 $ 5,113
Jan 15, 9 PM $ 0.000197
+0.43%
$ 196,684 $ 4,639
Jan 15, 8 PM $ 0.000196
-0.06%
$ 195,906 $ 4,545
Jan 15, 7 PM $ 0.000196
-0.33%
$ 195,791 $ 4,554
Jan 15, 6 PM $ 0.000197
-0.51%
$ 196,905 $ 4,638
Jan 15, 5 PM $ 0.000198
-0.36%
$ 198,301 $ 4,664
Jan 15, 4 PM $ 0.000199
+0.78%
$ 198,600 $ 4,618
Jan 15, 3 PM $ 0.000198
-1.01%
$ 197,807 $ 4,683
Jan 15, 2 PM $ 0.000201
+0.05%
$ 201,068 $ 4,713
Jan 15, 1 PM $ 0.000201
+0.17%
$ 200,878 $ 4,932
Jan 15, 12 PM $ 0.000201
-0.18%
$ 201,195 $ 4,956
Jan 15, 11 AM $ 0.000203
-1.19%
$ 202,645 $ 4,703
Jan 15, 10 AM $ 0.000205
+2.90%
$ 204,534 $ 4,297
Jan 15, 9 AM $ 0.000205
+0.00%
$ 204,729 $ 4,118
Jan 14, 3 PM $ 0.000197
+0.02%
$ 197,089 $ 2,965
Jan 14, 2 PM $ 0.000196
+0.97%
$ 195,625 $ 5,399
Jan 14, 1 PM $ 0.000196
-0.03%
$ 195,639 $ 6,036
Jan 14, 12 PM $ 0.000196
+0.52%
$ 195,645 $ 5,782
Jan 14, 11 AM $ 0.000194
-0.52%
$ 194,171 $ 5,799
Jan 14, 10 AM $ 0.000196
-0.21%
$ 195,849 $ 5,820
Jan 14, 9 AM $ 0.000196
+0.36%
$ 196,434 $ 5,715