Edward Coristine Historical Data

BIGBALLS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000196
-0.21%
$ 195,849 $ 5,820
Jan 14, 9 AM $ 0.000196
+0.36%
$ 196,434 $ 5,715
Jan 14, 8 AM $ 0.000196
+0.08%
$ 195,682 $ 5,709
Jan 14, 7 AM $ 0.000195
+0.08%
$ 195,360 $ 6,137
Jan 14, 6 AM $ 0.000195
-1.20%
$ 194,500 $ 6,366
Jan 14, 5 AM $ 0.000197
-0.01%
$ 197,141 $ 6,988
Jan 14, 4 AM $ 0.000198
-0.27%
$ 198,071 $ 8,721
Jan 14, 3 AM $ 0.000197
-0.29%
$ 196,882 $ 8,940
Jan 14, 2 AM $ 0.000199
-1.17%
$ 199,308 $ 9,401
Jan 14, 1 AM $ 0.000202
+0.39%
$ 201,593 $ 8,933
Jan 14, 12 AM $ 0.000201
-0.28%
$ 200,720 $ 8,955
Jan 13, 11 PM $ 0.0002
+0.82%
$ 199,527 $ 8,805
Jan 13, 10 PM $ 0.000199
+3.09%
$ 199,308 $ 7,753
Jan 13, 9 PM $ 0.000194
+0.57%
$ 194,244 $ 7,745
Jan 13, 8 PM $ 0.000194
-0.17%
$ 194,078 $ 7,796
Jan 13, 7 PM $ 0.000194
-0.03%
$ 193,619 $ 7,725
Jan 13, 6 PM $ 0.000194
+0.35%
$ 194,009 $ 7,681
Jan 13, 5 PM $ 0.000193
-0.61%
$ 193,464 $ 7,830
Jan 13, 4 PM $ 0.000195
-1.06%
$ 194,546 $ 7,979
Jan 13, 3 PM $ 0.000195
-1.68%
$ 195,370 $ 7,885
Jan 13, 2 PM $ 0.000201
+0.11%
$ 200,722 $ 5,394
Jan 13, 1 PM $ 0.000198
-0.24%
$ 197,860 $ 5,374
Jan 13, 12 PM $ 0.000198
-0.10%
$ 197,818 $ 4,774
Jan 13, 11 AM $ 0.000198
+0.32%
$ 197,577 $ 4,802
Jan 13, 10 AM $ 0.000197
+0.00%
$ 197,301 $ 4,988
Jan 13, 9 AM $ 0.000198
+0.72%
$ 198,247 $ 4,973
Jan 13, 8 AM $ 0.000196
+0.50%
$ 195,768 $ 4,921
Jan 12, 11 AM $ 0.000196
+0.39%
$ 196,329 $ 2,756
Jan 12, 10 AM $ 0.000196
-0.02%
$ 195,866 $ 3,990
Jan 12, 9 AM $ 0.000197
+0.29%
$ 196,745 $ 3,996
Jan 12, 8 AM $ 0.000198
+0.13%
$ 197,993 $ 4,027
Jan 12, 7 AM $ 0.0002
-0.10%
$ 200,413 $ 3,984
Jan 12, 6 AM $ 0.000202
+1.11%
$ 201,845 $ 3,657
Jan 12, 5 AM $ 0.0002
+0.06%
$ 200,009 $ 3,275
Jan 12, 4 AM $ 0.0002
-0.72%
$ 199,575 $ 3,387
Jan 12, 3 AM $ 0.000201
+0.89%
$ 201,099 $ 3,421
Jan 12, 2 AM $ 0.000199
+0.46%
$ 198,688 $ 3,396
Jan 12, 1 AM $ 0.000199
+1.12%
$ 199,040 $ 3,651
Jan 12, 12 AM $ 0.000197
+0.59%
$ 196,804 $ 4,582
Jan 11, 11 PM $ 0.000196
+0.63%
$ 196,003 $ 5,022
Jan 11, 10 PM $ 0.000195
-0.40%
$ 194,676 $ 5,328
Jan 11, 9 PM $ 0.000195
+0.42%
$ 194,856 $ 5,290
Jan 11, 8 PM $ 0.000194
-0.98%
$ 193,730 $ 5,313
Jan 11, 7 PM $ 0.000196
-0.12%
$ 196,146 $ 5,323
Jan 11, 6 PM $ 0.000195
-0.45%
$ 195,148 $ 5,512
Jan 11, 5 PM $ 0.000196
-1.14%
$ 195,575 $ 5,439
Jan 11, 4 PM $ 0.000194
+0.38%
$ 193,932 $ 5,218
Jan 11, 3 PM $ 0.000194
-0.48%
$ 194,093 $ 5,070
Jan 11, 2 PM $ 0.000193
+0.40%
$ 192,855 $ 4,929
Jan 11, 1 PM $ 0.000193
+0.25%
$ 193,089 $ 5,370