Edward Coristine Historical Data

BIGBALLS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000193
+0.25%
$ 193,089 $ 5,370
Jan 11, 12 PM $ 0.000192
+2.33%
$ 191,917 $ 5,208
Jan 11, 11 AM $ 0.000189
+3.62%
$ 188,608 $ 4,389
Jan 11, 10 AM $ 0.000182
-0.05%
$ 181,626 $ 3,093
Jan 11, 9 AM $ 0.000182
+0.07%
$ 182,049 $ 3,096
Jan 11, 8 AM $ 0.000181
+0.06%
$ 181,464 $ 3,144
Jan 11, 7 AM $ 0.000181
-0.47%
$ 181,217 $ 3,339
Jan 11, 6 AM $ 0.000181
-0.21%
$ 181,316 $ 3,365
Jan 11, 5 AM $ 0.000181
-0.67%
$ 181,340 $ 3,958
Jan 11, 4 AM $ 0.000182
+0.00%
$ 182,326 $ 3,849
Jan 10, 5 AM $ 0.000185
+0.05%
$ 184,705 $ 1,342
Jan 10, 4 AM $ 0.000184
-0.47%
$ 183,818 $ 4,047
Jan 10, 3 AM $ 0.000185
-0.01%
$ 184,616 $ 3,944
Jan 10, 2 AM $ 0.000185
+0.11%
$ 185,060 $ 4,145
Jan 10, 1 AM $ 0.000185
+0.19%
$ 184,499 $ 4,320
Jan 10, 12 AM $ 0.000184
-0.08%
$ 184,069 $ 5,267
Jan 9, 11 PM $ 0.000185
+0.04%
$ 184,588 $ 5,276
Jan 9, 10 PM $ 0.000184
-0.22%
$ 183,956 $ 5,271
Jan 9, 9 PM $ 0.000185
+0.19%
$ 184,805 $ 5,547
Jan 9, 8 PM $ 0.000185
-0.08%
$ 184,770 $ 5,451
Jan 9, 7 PM $ 0.000185
-0.76%
$ 184,583 $ 5,488
Jan 9, 6 PM $ 0.000186
-1.20%
$ 186,075 $ 5,528
Jan 9, 5 PM $ 0.000188
-1.05%
$ 188,129 $ 5,582
Jan 9, 4 PM $ 0.00019
+0.92%
$ 190,216 $ 5,535
Jan 9, 3 PM $ 0.00019
+1.47%
$ 189,583 $ 5,495
Jan 9, 2 PM $ 0.000188
-0.39%
$ 188,313 $ 5,499
Jan 9, 1 PM $ 0.000189
+0.08%
$ 189,128 $ 5,971
Jan 9, 12 PM $ 0.000191
+0.23%
$ 191,066 $ 6,060
Jan 9, 11 AM $ 0.000191
-0.20%
$ 191,072 $ 6,773
Jan 9, 10 AM $ 0.000192
+0.15%
$ 191,704 $ 6,767
Jan 9, 9 AM $ 0.000192
+0.95%
$ 192,474 $ 6,874
Jan 9, 8 AM $ 0.000193
-0.95%
$ 192,821 $ 6,818
Jan 9, 7 AM $ 0.000195
-0.52%
$ 194,582 $ 7,284
Jan 9, 6 AM $ 0.000195
-0.05%
$ 194,575 $ 8,424
Jan 9, 5 AM $ 0.000193
+3.73%
$ 193,350 $ 9,062
Jan 9, 4 AM $ 0.000181
-0.43%
$ 180,633 $ 8,426
Jan 9, 3 AM $ 0.000178
+0.37%
$ 178,058 $ 5,935
Jan 9, 2 AM $ 0.000178
+0.54%
$ 177,832 $ 6,133
Jan 9, 1 AM $ 0.000179
+2.11%
$ 178,594 $ 6,144
Jan 9, 12 AM $ 0.000174
+0.23%
$ 174,385 $ 5,237
Jan 8, 11 PM $ 0.000174
-0.19%
$ 174,307 $ 5,256
Jan 8, 10 PM $ 0.000175
-0.33%
$ 175,100 $ 5,287
Jan 8, 9 PM $ 0.000174
+0.21%
$ 174,016 $ 5,177
Jan 8, 8 PM $ 0.000172
-0.72%
$ 171,653 $ 5,227
Jan 8, 7 PM $ 0.000173
-0.42%
$ 172,693 $ 5,238
Jan 8, 6 PM $ 0.000174
+0.01%
$ 173,788 $ 5,248
Jan 8, 5 PM $ 0.000173
+0.05%
$ 172,814 $ 5,216
Jan 8, 4 PM $ 0.000172
+0.81%
$ 171,821 $ 5,274
Jan 8, 3 PM $ 0.00017
+0.88%
$ 170,205 $ 5,372
Jan 8, 2 PM $ 0.000169
-1.32%
$ 169,037 $ 5,992