Edward Coristine Historical Data

BIGBALLS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00017
+0.88%
$ 170,205 $ 5,372
Jan 8, 2 PM $ 0.000169
-1.32%
$ 169,037 $ 5,992
Jan 8, 1 PM $ 0.00017
+0.07%
$ 169,802 $ 5,522
Jan 8, 12 PM $ 0.000169
+1.07%
$ 169,454 $ 5,237
Jan 8, 11 AM $ 0.000167
-0.51%
$ 167,167 $ 4,404
Jan 8, 10 AM $ 0.000167
-0.10%
$ 167,397 $ 4,654
Jan 8, 9 AM $ 0.000169
-0.40%
$ 168,613 $ 4,642
Jan 7, 5 PM $ 0.000179
+0.00%
$ 178,505 $ 3,314
Jan 7, 2 PM $ 0.000181
+0.00%
$ 181,340 $ 4,567
Jan 7, 11 AM $ 0.000185
+0.00%
$ 184,840 $ 5,527
Jan 7, 8 AM $ 0.000188
-0.60%
$ 187,664 $ 5,659
Jan 7, 7 AM $ 0.00019
+0.13%
$ 189,557 $ 5,894
Jan 7, 6 AM $ 0.000189
+0.38%
$ 189,329 $ 6,279
Jan 7, 5 AM $ 0.000191
+0.20%
$ 190,593 $ 6,743
Jan 7, 4 AM $ 0.00019
-0.19%
$ 189,764 $ 7,417
Jan 7, 3 AM $ 0.000191
+0.28%
$ 191,011 $ 8,169
Jan 7, 2 AM $ 0.000191
+0.11%
$ 190,497 $ 8,682
Jan 7, 1 AM $ 0.000192
-0.40%
$ 191,504 $ 8,576
Jan 7, 12 AM $ 0.000193
-0.16%
$ 193,002 $ 8,719
Jan 6, 11 PM $ 0.000192
+0.43%
$ 191,666 $ 8,721
Jan 6, 10 PM $ 0.000192
-0.32%
$ 191,880 $ 8,598
Jan 6, 9 PM $ 0.000193
+2.00%
$ 193,134 $ 8,516
Jan 6, 8 PM $ 0.000189
+0.68%
$ 188,497 $ 8,567
Jan 6, 7 PM $ 0.000188
-0.03%
$ 187,575 $ 8,774
Jan 6, 6 PM $ 0.000188
-0.25%
$ 187,779 $ 8,807
Jan 6, 5 PM $ 0.000188
-0.65%
$ 187,821 $ 8,522
Jan 6, 4 PM $ 0.000192
-0.35%
$ 192,344 $ 7,804
Jan 6, 3 PM $ 0.000195
+0.35%
$ 195,114 $ 7,677
Jan 6, 2 PM $ 0.000196
+1.60%
$ 196,305 $ 7,248
Jan 6, 1 PM $ 0.000193
-0.43%
$ 193,113 $ 7,671
Jan 6, 12 PM $ 0.000195
+0.20%
$ 195,074 $ 7,378
Jan 6, 11 AM $ 0.000193
+1.41%
$ 193,236 $ 7,032
Jan 6, 10 AM $ 0.000189
-0.77%
$ 188,932 $ 6,831
Jan 6, 9 AM $ 0.00019
+0.35%
$ 190,354 $ 8,682
Jan 6, 8 AM $ 0.00019
-1.67%
$ 189,673 $ 8,924
Jan 6, 7 AM $ 0.000196
-0.57%
$ 196,410 $ 8,738
Jan 6, 6 AM $ 0.000198
-0.27%
$ 197,993 $ 8,217
Jan 6, 5 AM $ 0.000195
+0.01%
$ 195,011 $ 7,651
Jan 6, 4 AM $ 0.000196
+0.80%
$ 196,248 $ 7,446
Jan 6, 3 AM $ 0.000195
+0.04%
$ 195,474 $ 8,157
Jan 6, 2 AM $ 0.000193
+0.26%
$ 193,448 $ 7,729
Jan 6, 1 AM $ 0.000194
+0.36%
$ 194,027 $ 7,676
Jan 6, 12 AM $ 0.000194
-0.44%
$ 193,574 $ 7,622
Jan 5, 11 PM $ 0.000196
-0.10%
$ 195,706 $ 7,605
Jan 5, 10 PM $ 0.000196
-0.36%
$ 196,244 $ 7,746
Jan 5, 9 PM $ 0.000197
+0.38%
$ 196,892 $ 7,450
Jan 5, 8 PM $ 0.000198
+0.55%
$ 198,001 $ 7,119
Jan 5, 7 PM $ 0.000197
+0.65%
$ 197,461 $ 6,896
Jan 5, 6 PM $ 0.000195
-0.02%
$ 194,726 $ 6,843
Jan 5, 5 PM $ 0.000193
-0.42%
$ 192,652 $ 6,896