Edward Coristine Historical Data

BIGBALLS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000193
-0.42%
$ 192,652 $ 6,896
Jan 5, 4 PM $ 0.000193
-1.20%
$ 192,561 $ 6,944
Jan 5, 3 PM $ 0.000194
-0.78%
$ 194,321 $ 7,322
Jan 5, 2 PM $ 0.000195
-0.79%
$ 195,368 $ 7,848
Jan 5, 1 PM $ 0.000198
+0.11%
$ 197,520 $ 7,326
Jan 5, 12 PM $ 0.000199
+0.27%
$ 198,725 $ 8,350
Jan 5, 11 AM $ 0.000199
-0.24%
$ 198,873 $ 12,746
Jan 5, 10 AM $ 0.000198
-6.02%
$ 198,370 $ 14,949
Jan 5, 9 AM $ 0.00021
+0.38%
$ 210,409 $ 15,867
Jan 5, 8 AM $ 0.00021
-0.38%
$ 210,170 $ 16,105
Jan 5, 7 AM $ 0.000211
-0.22%
$ 210,518 $ 16,698
Jan 5, 6 AM $ 0.000211
-0.12%
$ 210,677 $ 17,347
Jan 5, 5 AM $ 0.000211
+0.19%
$ 211,410 $ 18,914
Jan 5, 4 AM $ 0.000213
+0.85%
$ 213,415 $ 19,328
Jan 5, 3 AM $ 0.00021
+0.21%
$ 209,813 $ 19,366
Jan 5, 2 AM $ 0.000209
-0.44%
$ 208,626 $ 23,064
Jan 5, 1 AM $ 0.000207
+0.44%
$ 207,048 $ 24,156
Jan 5, 12 AM $ 0.000204
+0.20%
$ 204,270 $ 25,849
Jan 4, 11 PM $ 0.000204
+0.12%
$ 204,328 $ 26,777
Jan 4, 10 PM $ 0.000206
+0.10%
$ 205,607 $ 26,951
Jan 4, 9 PM $ 0.000206
+0.10%
$ 205,961 $ 26,998
Jan 4, 8 PM $ 0.000205
+0.36%
$ 204,524 $ 26,818
Jan 4, 7 PM $ 0.000204
-0.53%
$ 203,758 $ 27,144
Jan 4, 6 PM $ 0.000205
-0.56%
$ 205,355 $ 27,694
Jan 4, 5 PM $ 0.000207
-0.56%
$ 207,178 $ 27,833
Jan 4, 4 PM $ 0.000207
-1.19%
$ 207,360 $ 28,066
Jan 4, 3 PM $ 0.000212
+1.25%
$ 212,068 $ 27,794
Jan 4, 2 PM $ 0.000209
-0.29%
$ 209,073 $ 27,147
Jan 4, 1 PM $ 0.00021
-2.68%
$ 209,923 $ 28,138
Jan 4, 12 PM $ 0.000234
+1.33%
$ 234,446 $ 29,926
Jan 4, 11 AM $ 0.000231
+3.06%
$ 230,581 $ 24,821
Jan 4, 10 AM $ 0.000205
+0.35%
$ 205,225 $ 21,985
Jan 4, 9 AM $ 0.000206
+0.07%
$ 205,629 $ 18,814
Jan 4, 8 AM $ 0.000202
+1.29%
$ 202,021 $ 18,565
Jan 4, 7 AM $ 0.000198
-0.07%
$ 197,788 $ 17,679
Jan 4, 6 AM $ 0.000198
+2.08%
$ 197,774 $ 16,659
Jan 4, 5 AM $ 0.000195
-0.27%
$ -- $ 15,352
Jan 4, 4 AM $ 0.000197
-3.49%
$ -- $ 15,679
Jan 4, 3 AM $ 0.000204
+9.06%
$ -- $ 12,621
Jan 4, 2 AM $ 0.000187
+3.58%
$ -- $ 8,765
Jan 4, 1 AM $ 0.000178
+2.91%
$ -- $ 6,878
Jan 4, 12 AM $ 0.000169
+0.75%
$ -- $ 4,938
Jan 3, 11 PM $ 0.000168
+0.44%
$ 168,256 $ 4,489
Jan 3, 10 PM $ 0.000167
-0.59%
$ 166,604 $ 4,489
Jan 3, 9 PM $ 0.000166
+0.04%
$ 165,984 $ 4,414
Jan 3, 8 PM $ 0.000165
-0.15%
$ 165,074 $ 4,316
Jan 3, 2 AM $ 0.000168
+0.00%
$ 167,523 $ 3,083
Jan 3, 1 AM $ 0.000167
-0.63%
$ 167,439 $ 3,103
Jan 3, 12 AM $ 0.000169
+0.04%
$ 168,615 $ 4,815
Jan 2, 11 PM $ 0.000169
-0.22%
$ 169,118 $ 4,998