Edward Coristine Historical Data

BIGBALLS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000169
+0.04%
$ 168,615 $ 4,815
Jan 2, 11 PM $ 0.000169
-0.22%
$ 169,118 $ 4,998
Jan 2, 10 PM $ 0.00017
+0.27%
$ 169,498 $ 4,985
Jan 2, 9 PM $ 0.000169
+0.36%
$ 168,635 $ 4,913
Jan 2, 8 PM $ 0.000169
+0.13%
$ 168,992 $ 4,935
Jan 2, 7 PM $ 0.000169
+0.70%
$ 168,694 $ 4,898
Jan 2, 6 PM $ 0.000169
+0.05%
$ 168,981 $ 4,970
Jan 2, 5 PM $ 0.000169
+0.69%
$ 169,318 $ 4,689
Jan 2, 4 PM $ 0.000168
+0.68%
$ 167,498 $ 4,629
Jan 2, 3 PM $ 0.000165
-0.70%
$ 164,821 $ 5,140
Jan 2, 2 PM $ 0.000164
-0.71%
$ 164,464 $ 5,129
Jan 2, 1 PM $ 0.000166
+0.87%
$ 165,707 $ 5,089
Jan 2, 12 PM $ 0.000164
-0.61%
$ 164,053 $ 5,024
Jan 2, 11 AM $ 0.000166
-3.47%
$ 166,392 $ 5,337
Jan 2, 10 AM $ 0.000173
-0.04%
$ 172,545 $ 4,103
Jan 2, 9 AM $ 0.000172
+1.13%
$ 171,542 $ 3,855
Jan 2, 8 AM $ 0.000169
+0.34%
$ 169,156 $ 3,705
Jan 2, 7 AM $ 0.000169
-0.09%
$ 169,025 $ 5,429
Jan 2, 6 AM $ 0.000169
-0.24%
$ 169,249 $ 5,527
Jan 2, 5 AM $ 0.000169
-0.21%
$ 169,172 $ 5,472
Jan 2, 4 AM $ 0.00017
-0.43%
$ 169,507 $ 5,495
Jan 2, 3 AM $ 0.00017
+0.61%
$ 169,575 $ 5,472
Jan 2, 2 AM $ 0.000167
-0.22%
$ 167,201 $ 5,490
Jan 2, 1 AM $ 0.000168
+4.57%
$ 167,772 $ 4,993
Jan 2, 12 AM $ 0.00016
+1.14%
$ 160,402 $ 3,366
Jan 1, 11 PM $ 0.000158
+0.71%
$ 158,384 $ 2,881
Jan 1, 10 PM $ 0.000157
+0.09%
$ 156,864 $ 2,873
Jan 1, 9 PM $ 0.000157
-0.30%
$ 156,969 $ 2,886
Jan 1, 8 PM $ 0.000158
+0.03%
$ 157,789 $ 3,476
Jan 1, 7 PM $ 0.000156
-0.01%
$ 156,409 $ 4,598
Jan 1, 6 PM $ 0.000156
-0.19%
$ 156,357 $ 4,855
Jan 1, 5 PM $ 0.000156
+0.45%
$ 156,352 $ 4,824
Jan 1, 4 PM $ 0.000156
+0.03%
$ 155,639 $ 4,823
Jan 1, 3 PM $ 0.000156
+0.01%
$ 155,900 $ 4,671
Jan 1, 2 PM $ 0.000156
-0.51%
$ 155,607 $ 5,662
Jan 1, 1 PM $ 0.000157
+0.29%
$ 156,537 $ 5,904
Jan 1, 12 PM $ 0.000157
+0.07%
$ 156,785 $ 5,768
Jan 1, 11 AM $ 0.000157
-0.08%
$ 156,600 $ 5,519
Jan 1, 10 AM $ 0.000157
+0.04%
$ 156,840 $ 5,521
Jan 1, 9 AM $ 0.000161
+0.25%
$ 160,602 $ 5,692
Jan 1, 8 AM $ 0.00016
+0.12%
$ 160,116 $ 5,934
Jan 1, 7 AM $ 0.000164
-0.30%
$ 164,281 $ 4,712
Jan 1, 6 AM $ 0.000165
-0.10%
$ 165,106 $ 5,894
Jan 1, 5 AM $ 0.000165
+0.10%
$ 164,905 $ 5,874
Jan 1, 4 AM $ 0.000166
+0.41%
$ 165,781 $ 6,023
Jan 1, 3 AM $ 0.000166
+0.35%
$ 165,732 $ 6,331
Jan 1, 2 AM $ 0.000165
-0.34%
$ 164,952 $ 6,253
Jan 1, 1 AM $ 0.000166
+0.96%
$ 165,745 $ 6,245
Jan 1, 12 AM $ 0.000164
+0.27%
$ 164,073 $ 6,385
Dec 31, 11 PM $ 0.000164
+0.15%
$ 163,952 $ 7,472