Edward Coristine Historical Data

BIGBALLS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000164
+0.15%
$ 163,952 $ 7,472
Dec 31, 10 PM $ 0.000164
+0.62%
$ 164,076 $ 7,516
Dec 31, 9 PM $ 0.000164
+0.07%
$ 163,816 $ 7,545
Dec 31, 8 PM $ 0.000155
-0.41%
$ 154,786 $ 6,795
Dec 31, 7 PM $ 0.000157
+0.93%
$ 157,392 $ 5,462
Dec 31, 6 PM $ 0.000157
+0.50%
$ 156,862 $ 5,189
Dec 31, 5 PM $ 0.000156
-0.16%
$ 156,246 $ 5,206
Dec 31, 4 PM $ 0.000157
-0.30%
$ 157,137 $ 5,243
Dec 31, 3 PM $ 0.000162
-0.47%
$ 162,102 $ 5,332
Dec 31, 2 PM $ 0.000165
+0.69%
$ 164,992 $ 4,096
Dec 31, 1 PM $ 0.000163
+0.30%
$ 163,429 $ 3,832
Dec 31, 12 PM $ 0.000163
-0.12%
$ 163,302 $ 4,662
Dec 31, 11 AM $ 0.000163
+0.10%
$ 163,091 $ 5,358
Dec 31, 10 AM $ 0.000163
-0.09%
$ 163,195 $ 5,371
Dec 31, 9 AM $ 0.000163
-0.16%
$ 163,018 $ 5,259
Dec 31, 8 AM $ 0.000165
+0.31%
$ 165,353 $ 5,326
Dec 31, 7 AM $ 0.000168
-1.65%
$ 167,775 $ 5,318
Dec 31, 6 AM $ 0.000171
+0.09%
$ 170,539 $ 4,096
Dec 31, 5 AM $ 0.000171
+0.01%
$ 170,776 $ 4,105
Dec 31, 4 AM $ 0.00017
-0.62%
$ 170,343 $ 4,113
Dec 31, 3 AM $ 0.000171
+0.00%
$ 171,438 $ 3,714
Dec 30, 10 PM $ 0.000175
+0.00%
$ 175,415 $ 2,477
Dec 30, 9 PM $ 0.000176
+0.00%
$ 175,664 $ 2,477
Dec 30, 8 PM $ 0.000177
-0.03%
$ 176,511 $ 2,587
Dec 30, 7 PM $ 0.000176
-0.16%
$ 176,100 $ 2,584
Dec 30, 6 PM $ 0.000176
-0.28%
$ 176,327 $ 2,591
Dec 30, 5 PM $ 0.000178
+0.00%
$ 178,006 $ 4,786
Dec 30, 4 PM $ 0.000179
+0.51%
$ 178,900 $ 4,785
Dec 30, 3 PM $ 0.000177
-0.39%
$ 177,224 $ 4,776
Dec 30, 2 PM $ 0.000177
-1.14%
$ 176,500 $ 4,932
Dec 30, 1 PM $ 0.000179
-1.60%
$ 178,601 $ 5,040
Dec 30, 12 PM $ 0.000185
+0.29%
$ 185,327 $ 4,209
Dec 30, 11 AM $ 0.000185
-0.22%
$ 185,048 $ 3,626
Dec 30, 10 AM $ 0.000185
-0.07%
$ 185,489 $ 3,833
Dec 30, 9 AM $ 0.000185
-0.51%
$ 185,247 $ 4,163
Dec 30, 8 AM $ 0.000186
+0.00%
$ 185,564 $ 4,035
Dec 30, 7 AM $ 0.000185
+0.02%
$ 185,295 $ 3,971
Dec 30, 6 AM $ 0.000186
+0.20%
$ 186,137 $ 4,157
Dec 30, 5 AM $ 0.000186
-0.37%
$ 185,958 $ 4,079
Dec 30, 4 AM $ 0.000187
+0.10%
$ 186,575 $ 4,603
Dec 30, 3 AM $ 0.000186
+0.36%
$ 185,806 $ 4,753
Dec 30, 2 AM $ 0.000184
-0.47%
$ 183,703 $ 4,884
Dec 30, 1 AM $ 0.000184
-0.01%
$ 184,175 $ 4,811
Dec 30, 12 AM $ 0.000184
-0.01%
$ 184,430 $ 4,927
Dec 29, 11 PM $ 0.000185
-0.44%
$ 184,790 $ 4,958
Dec 29, 10 PM $ 0.000185
+0.67%
$ 185,385 $ 5,113
Dec 29, 9 PM $ 0.000183
+1.98%
$ 182,611 $ 5,023
Dec 29, 8 PM $ 0.000179
+0.18%
$ 179,244 $ 4,920
Dec 29, 7 PM $ 0.000179
+0.03%
$ 179,280 $ 5,342
Dec 29, 6 PM $ 0.000174
+0.68%
$ 173,787 $ 5,398