Edward Coristine Historical Data

BIGBALLS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000174
+0.68%
$ 173,787 $ 5,398
Dec 29, 5 PM $ 0.000172
-0.02%
$ 172,225 $ 3,339
Dec 29, 4 PM $ 0.000172
-0.39%
$ 171,745 $ 3,342
Dec 29, 3 PM $ 0.000172
+0.05%
$ 172,147 $ 3,851
Dec 29, 2 PM $ 0.000171
+0.34%
$ 171,032 $ 3,682
Dec 29, 1 PM $ 0.000171
+0.11%
$ 171,408 $ 3,650
Dec 29, 12 PM $ 0.000171
-1.69%
$ 174,294 $ 3,825
Dec 29, 11 AM $ 0.000174
-0.38%
$ 174,366 $ 3,741
Dec 29, 10 AM $ 0.000175
+0.60%
$ 173,761 $ 4,673
Dec 29, 9 AM $ 0.000176
-0.12%
$ 176,378 $ 4,421
Dec 29, 8 AM $ 0.000177
+0.26%
$ 176,874 $ 4,191
Dec 29, 7 AM $ 0.000176
-0.66%
$ 175,814 $ 4,453
Dec 29, 6 AM $ 0.000177
+0.14%
$ 176,339 $ 4,271
Dec 29, 5 AM $ 0.000177
-0.39%
$ 177,683 $ 4,837
Dec 29, 4 AM $ 0.000176
+0.06%
$ 176,005 $ 4,788
Dec 29, 3 AM $ 0.000175
+0.09%
$ 174,830 $ 4,259
Dec 29, 2 AM $ 0.000174
-0.81%
$ 174,098 $ 3,977
Dec 29, 1 AM $ 0.000172
-0.13%
$ 172,262 $ 3,932
Dec 29, 12 AM $ 0.000172
+1.04%
$ 169,872 $ 3,759
Dec 28, 11 PM $ 0.000169
-0.64%
$ 170,114 $ 3,764
Dec 28, 10 PM $ 0.00017
-0.26%
$ 169,566 $ 3,578
Dec 28, 9 PM $ 0.00017
+0.11%
$ 169,934 $ 3,323
Dec 28, 8 PM $ 0.00017
+1.06%
$ 169,700 $ 3,287
Dec 28, 7 PM $ 0.000168
+0.92%
$ 167,947 $ 3,059
Dec 28, 6 PM $ 0.000167
-0.51%
$ 167,968 $ 2,841
Dec 28, 5 PM $ 0.000169
+0.31%
$ 168,359 $ 3,112
Dec 28, 4 PM $ 0.000171
-0.18%
$ 170,590 $ 3,160
Dec 28, 3 PM $ 0.000171
+0.13%
$ 171,320 $ 2,650
Dec 28, 2 PM $ 0.000171
+0.15%
$ 171,209 $ 2,648
Dec 28, 1 PM $ 0.000172
+0.72%
$ 171,582 $ 3,217
Dec 28, 12 PM $ 0.00017
-0.02%
$ 169,669 $ 3,094
Dec 28, 11 AM $ 0.000167
+0.18%
$ 166,301 $ 3,039
Dec 28, 10 AM $ 0.000166
+0.05%
$ 166,129 $ 2,117
Dec 28, 9 AM $ 0.000166
-0.07%
$ 166,383 $ 2,055
Dec 28, 8 AM $ 0.000167
-0.81%
$ 167,412 $ 2,083
Dec 28, 7 AM $ 0.000169
+0.11%
$ 168,576 $ 2,217
Dec 28, 6 AM $ 0.000168
-0.75%
$ 168,443 $ 2,232
Dec 28, 5 AM $ 0.000169
-0.28%
$ 169,464 $ 1,725
Dec 28, 4 AM $ 0.00017
+0.05%
$ 170,152 $ 1,726
Dec 28, 3 AM $ 0.00017
-0.15%
$ 169,970 $ 1,728
Dec 28, 2 AM $ 0.00017
+0.20%
$ 170,422 $ 1,871
Dec 28, 1 AM $ 0.00017
-0.23%
$ 170,654 $ 1,826
Dec 28, 12 AM $ 0.000171
-0.23%
$ 170,710 $ 1,831
Dec 27, 11 PM $ 0.000171
-0.28%
$ 171,033 $ 2,169
Dec 27, 10 PM $ 0.000171
-0.03%
$ 171,338 $ 2,334
Dec 27, 9 PM $ 0.000171
+0.29%
$ 170,429 $ 2,321
Dec 27, 8 PM $ 0.000171
+0.64%
$ 170,500 $ 2,338
Dec 27, 7 PM $ 0.00017
-0.57%
$ 169,757 $ 2,337
Dec 27, 6 PM $ 0.000171
-0.65%
$ 170,598 $ 2,230
Dec 27, 5 PM $ 0.000171
-0.53%
$ 171,181 $ 1,901