Edward Coristine Historical Data

BIGBALLS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000171
-0.65%
$ 170,598 $ 2,230
Dec 27, 5 PM $ 0.000171
-0.53%
$ 171,181 $ 1,901
Dec 26, 3 PM $ 0.000168
-1.30%
$ 170,195 $ 905
Dec 26, 2 PM $ 0.000173
-0.19%
$ 173,196 $ 3,497
Dec 26, 1 PM $ 0.000172
+0.14%
$ 172,479 $ 3,817
Dec 26, 12 PM $ 0.000171
+0.11%
$ 170,731 $ 3,783
Dec 26, 11 AM $ 0.00017
-0.19%
$ 170,691 $ 3,614
Dec 26, 10 AM $ 0.00017
-0.17%
$ 170,396 $ 3,631
Dec 26, 9 AM $ 0.000169
+0.21%
$ 169,419 $ 3,596
Dec 26, 8 AM $ 0.000169
-0.23%
$ 169,882 $ 3,614
Dec 26, 7 AM $ 0.000171
+0.41%
$ 171,413 $ 3,918
Dec 26, 6 AM $ 0.000171
+0.16%
$ 170,953 $ 4,618
Dec 26, 5 AM $ 0.00017
-0.11%
$ 169,804 $ 11,767
Dec 26, 4 AM $ 0.000169
-0.45%
$ 168,945 $ 11,748
Dec 26, 3 AM $ 0.000171
-0.72%
$ 171,013 $ 11,917
Dec 26, 2 AM $ 0.000168
+0.00%
$ 168,284 $ 11,429
Dec 26, 1 AM $ 0.000168
-0.18%
$ 168,120 $ 11,379
Dec 26, 12 AM $ 0.000168
-1.42%
$ 168,483 $ 11,609
Dec 25, 11 PM $ 0.000171
-1.03%
$ 170,946 $ 11,857
Dec 25, 10 PM $ 0.000173
-0.15%
$ 172,977 $ 11,893
Dec 25, 9 PM $ 0.000173
+0.05%
$ 173,022 $ 11,872
Dec 25, 8 PM $ 0.000173
+0.00%
$ 173,400 $ 12,084
Dec 25, 7 PM $ 0.000175
+0.23%
$ 175,457 $ 12,199
Dec 25, 6 PM $ 0.000174
+0.16%
$ 174,450 $ 11,873
Dec 25, 5 PM $ 0.000175
-0.53%
$ 174,879 $ 11,997
Dec 25, 4 PM $ 0.000175
+0.82%
$ 174,600 $ 11,854
Dec 25, 3 PM $ 0.000172
+7.68%
$ 171,846 $ 11,152
Dec 25, 2 PM $ 0.000162
+0.21%
$ 162,182 $ 9,062
Dec 25, 1 PM $ 0.000162
+0.17%
$ 161,946 $ 8,987
Dec 25, 12 PM $ 0.000161
-0.07%
$ 161,380 $ 8,977
Dec 25, 11 AM $ 0.000161
+0.00%
$ 160,574 $ 9,762
Dec 25, 6 AM $ 0.000176
+0.00%
$ -- $ 1,686
Dec 25, 5 AM $ 0.000176
+0.00%
$ 175,977 $ 1,687
Dec 25, 4 AM $ 0.000176
-0.03%
$ 175,897 $ 2,572
Dec 25, 3 AM $ 0.000176
+0.08%
$ 176,215 $ 3,480
Dec 25, 2 AM $ 0.000176
+0.28%
$ 175,607 $ 4,049
Dec 25, 1 AM $ 0.000175
+0.05%
$ 174,500 $ 3,879
Dec 25, 12 AM $ 0.000175
+0.23%
$ 174,558 $ 3,858
Dec 24, 11 PM $ 0.000175
+0.25%
$ 174,860 $ 3,738
Dec 24, 10 PM $ 0.000174
+0.18%
$ 174,226 $ 4,481
Dec 24, 9 PM $ 0.000175
-0.03%
$ 174,632 $ 4,501
Dec 24, 8 PM $ 0.000174
+0.28%
$ 174,453 $ 4,301
Dec 24, 7 PM $ 0.000174
+0.12%
$ 174,271 $ 4,379
Dec 24, 6 PM $ 0.000174
-0.33%
$ 174,076 $ 4,394
Dec 24, 5 PM $ 0.000175
-0.15%
$ 174,651 $ 4,387
Dec 24, 4 PM $ 0.000175
+0.61%
$ 174,791 $ 4,322
Dec 24, 3 PM $ 0.000175
-0.48%
$ 175,093 $ 4,125
Dec 24, 2 PM $ 0.000176
+0.89%
$ 176,328 $ 3,922
Dec 24, 1 PM $ 0.000175
+0.21%
$ 174,967 $ 3,733
Dec 24, 12 PM $ 0.000175
+0.10%
$ 174,745 $ 3,733