Edward Coristine Historical Data

BIGBALLS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000175
+0.10%
$ 174,745 $ 3,733
Dec 24, 11 AM $ 0.000174
+0.09%
$ 174,434 $ 3,726
Dec 24, 10 AM $ 0.000174
+0.06%
$ 173,690 $ 3,846
Dec 24, 9 AM $ 0.000174
+0.09%
$ 173,974 $ 3,850
Dec 24, 8 AM $ 0.000174
+0.19%
$ 174,319 $ 3,993
Dec 21, 4 AM $ 0.000196
-0.15%
$ 196,442 $ 1,138
Dec 21, 3 AM $ 0.000196
-0.35%
$ 195,936 $ 3,978
Dec 21, 2 AM $ 0.000197
-0.29%
$ 197,246 $ 3,805
Dec 21, 1 AM $ 0.000198
-0.13%
$ 198,043 $ 3,814
Dec 21, 12 AM $ 0.000199
+0.09%
$ 198,504 $ 3,810
Dec 20, 11 PM $ 0.000199
+0.14%
$ 198,905 $ 3,816
Dec 20, 10 PM $ 0.000198
-0.37%
$ 198,274 $ 4,000
Dec 20, 9 PM $ 0.000199
+0.26%
$ 199,186 $ 3,592
Dec 20, 8 PM $ 0.000199
+0.03%
$ 198,510 $ 3,588
Dec 20, 7 PM $ 0.000198
+0.01%
$ 198,339 $ 3,793
Dec 20, 6 PM $ 0.000199
-0.29%
$ 198,533 $ 3,808
Dec 20, 5 PM $ 0.0002
-0.27%
$ 199,647 $ 3,765
Dec 20, 4 PM $ 0.0002
+0.65%
$ 199,806 $ 3,663
Dec 20, 3 PM $ 0.000199
+0.27%
$ 199,025 $ 3,909
Dec 20, 2 PM $ 0.000199
+0.17%
$ 199,060 $ 3,794
Dec 20, 1 PM $ 0.000199
-0.02%
$ 199,436 $ 3,808
Dec 20, 12 PM $ 0.0002
+0.18%
$ 199,672 $ 3,775
Dec 20, 11 AM $ 0.000199
-0.05%
$ 199,281 $ 3,755
Dec 20, 10 AM $ 0.0002
-0.24%
$ 199,829 $ 3,793
Dec 20, 9 AM $ 0.0002
-0.56%
$ 199,958 $ 3,816
Dec 20, 8 AM $ 0.0002
+0.04%
$ 200,133 $ 3,795
Dec 20, 7 AM $ 0.0002
-0.14%
$ 200,290 $ 3,915
Dec 17, 1 PM $ 0.000187
+0.20%
$ 186,863 $ 3,023
Dec 17, 12 PM $ 0.000186
+0.24%
$ 186,245 $ 3,159
Dec 17, 11 AM $ 0.000185
-0.15%
$ 184,683 $ 3,758
Dec 17, 10 AM $ 0.000185
+0.39%
$ 185,294 $ 3,751
Dec 17, 9 AM $ 0.000185
-0.27%
$ 185,392 $ 3,785
Dec 17, 8 AM $ 0.000187
+0.20%
$ 186,957 $ 3,799
Dec 17, 7 AM $ 0.000186
-0.17%
$ 186,272 $ 3,799
Dec 17, 6 AM $ 0.000186
+0.10%
$ 185,561 $ 3,754
Dec 17, 5 AM $ 0.000186
-0.01%
$ 186,180 $ 4,614
Dec 17, 4 AM $ 0.000187
-0.65%
$ 186,747 $ 4,728
Dec 17, 3 AM $ 0.000188
+0.44%
$ 188,073 $ 4,610
Dec 17, 2 AM $ 0.000187
-0.02%
$ 187,037 $ 4,607
Dec 17, 1 AM $ 0.000187
-0.07%
$ 186,581 $ 4,591
Dec 17, 12 AM $ 0.000187
+0.34%
$ 186,829 $ 4,579
Dec 16, 11 PM $ 0.000186
-0.17%
$ 186,338 $ 4,590
Dec 16, 10 PM $ 0.000186
+0.29%
$ 186,385 $ 4,539
Dec 16, 9 PM $ 0.000186
+0.60%
$ 186,445 $ 4,527
Dec 16, 8 PM $ 0.000185
+0.55%
$ 185,198 $ 4,499
Dec 16, 2 AM $ 0.000184
+0.00%
$ 183,760 $ 2,993
Dec 16, 1 AM $ 0.000185
-0.79%
$ 184,512 $ 3,017
Dec 16, 12 AM $ 0.000186
+0.73%
$ 186,350 $ 3,466
Dec 15, 11 PM $ 0.000184
+0.01%
$ 183,875 $ 3,445
Dec 15, 10 PM $ 0.000183
+0.07%
$ 183,106 $ 4,103