Edward Coristine Historical Data

BIGBALLS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000184
+0.01%
$ 183,875 $ 3,445
Dec 15, 10 PM $ 0.000183
+0.07%
$ 183,106 $ 4,103
Dec 15, 9 PM $ 0.000182
+0.97%
$ 182,317 $ 4,049
Dec 15, 8 PM $ 0.000182
-0.56%
$ 181,812 $ 4,100
Dec 15, 7 PM $ 0.000181
+0.11%
$ 181,467 $ 4,069
Dec 15, 6 PM $ 0.000181
-0.87%
$ 181,216 $ 4,090
Dec 15, 5 PM $ 0.000183
-0.20%
$ 182,736 $ 3,776
Dec 15, 4 PM $ 0.000183
-0.73%
$ 183,242 $ 3,566
Dec 15, 3 PM $ 0.000189
-1.95%
$ 188,676 $ 3,718
Dec 15, 2 PM $ 0.000192
+1.01%
$ 192,286 $ 3,678
Dec 15, 1 PM $ 0.000191
+0.29%
$ 190,569 $ 3,399
Dec 15, 12 PM $ 0.00019
-0.53%
$ 189,563 $ 3,395
Dec 15, 11 AM $ 0.00019
+0.00%
$ 190,326 $ 3,390
Dec 15, 10 AM $ 0.000191
+0.26%
$ 190,757 $ 3,390
Dec 15, 9 AM $ 0.00019
-0.16%
$ 190,361 $ 3,610
Dec 15, 8 AM $ 0.00019
+0.18%
$ 190,229 $ 3,595
Dec 14, 9 AM $ 0.000201
+0.00%
$ 201,230 $ 146
Dec 14, 8 AM $ 0.000201
+0.40%
$ 200,993 $ 145
Dec 14, 7 AM $ 0.0002
+0.22%
$ 199,936 $ 1,940
Dec 14, 6 AM $ 0.000199
+0.13%
$ 199,358 $ 2,033
Dec 14, 5 AM $ 0.000199
-0.44%
$ 199,003 $ 3,275
Dec 14, 4 AM $ 0.0002
-0.09%
$ 199,967 $ 3,280
Dec 14, 3 AM $ 0.0002
-0.11%
$ 200,461 $ 3,589
Dec 14, 2 AM $ 0.0002
-0.29%
$ 200,261 $ 3,592
Dec 14, 1 AM $ 0.000201
+0.06%
$ 200,640 $ 3,586
Dec 14, 12 AM $ 0.0002
+0.19%
$ 200,171 $ 3,573
Dec 13, 11 PM $ 0.0002
+0.07%
$ 199,508 $ 4,195
Dec 13, 10 PM $ 0.000199
+0.35%
$ 199,480 $ 4,182
Dec 13, 9 PM $ 0.000199
-0.38%
$ 198,972 $ 4,202
Dec 13, 8 PM $ 0.0002
+0.38%
$ 199,680 $ 4,187
Dec 13, 7 PM $ 0.000199
-0.06%
$ 199,069 $ 4,236
Dec 13, 6 PM $ 0.000199
+0.32%
$ 198,735 $ 4,523
Dec 13, 5 PM $ 0.000199
+0.16%
$ 199,368 $ 4,537
Dec 13, 4 PM $ 0.0002
+0.08%
$ 199,519 $ 4,747
Dec 13, 3 PM $ 0.000199
+0.35%
$ 199,375 $ 4,731
Dec 13, 2 PM $ 0.000199
+0.29%
$ 199,180 $ 4,729
Dec 13, 1 PM $ 0.000199
-0.11%
$ 198,851 $ 5,330
Dec 13, 12 PM $ 0.0002
-0.34%
$ 199,546 $ 5,361
Dec 13, 11 AM $ 0.000201
+0.05%
$ 200,501 $ 5,358
Dec 13, 10 AM $ 0.0002
-0.17%
$ 199,787 $ 5,351
Dec 13, 9 AM $ 0.000201
+2.16%
$ 200,859 $ 5,269
Dec 13, 8 AM $ 0.000195
+0.00%
$ 195,437 $ 5,363
Dec 11, 6 AM $ 0.000201
+0.00%
$ 201,477 $ 2,550
Dec 11, 5 AM $ 0.000201
+0.97%
$ 201,362 $ 2,625
Dec 11, 4 AM $ 0.000199
-0.53%
$ 198,861 $ 3,219
Dec 11, 3 AM $ 0.000201
+0.08%
$ 200,704 $ 4,253
Dec 11, 2 AM $ 0.000203
-0.25%
$ 202,623 $ 4,307
Dec 11, 1 AM $ 0.000204
-1.58%
$ 203,635 $ 4,189
Dec 11, 12 AM $ 0.000207
+0.84%
$ 207,384 $ 4,158
Dec 10, 11 PM $ 0.000207
+0.57%
$ 207,299 $ 3,725