Edward Coristine Historical Data

BIGBALLS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000207
+0.57%
$ 207,299 $ 3,725
Dec 10, 10 PM $ 0.000207
-0.25%
$ 207,204 $ 3,493
Dec 10, 9 PM $ 0.000208
-1.69%
$ 208,301 $ 3,563
Dec 10, 8 PM $ 0.00021
+0.41%
$ 209,720 $ 3,513
Dec 10, 7 PM $ 0.000209
+0.72%
$ 208,884 $ 3,486
Dec 10, 6 PM $ 0.000207
+0.57%
$ 206,933 $ 3,459
Dec 9, 9 PM $ 0.000226
-0.31%
$ 226,139 $ 1,832
Dec 9, 8 PM $ 0.000229
-0.15%
$ 229,269 $ 4,639
Dec 9, 7 PM $ 0.000229
-0.39%
$ 229,488 $ 4,654
Dec 9, 6 PM $ 0.000231
-0.66%
$ 230,614 $ 4,960
Dec 9, 5 PM $ 0.000232
+2.53%
$ 231,958 $ 4,834
Dec 9, 4 PM $ 0.000221
+3.09%
$ 220,711 $ 4,413
Dec 9, 3 PM $ 0.000212
+0.27%
$ 211,614 $ 4,350
Dec 9, 2 PM $ 0.000212
-0.62%
$ 211,773 $ 4,392
Dec 9, 1 PM $ 0.000213
-0.07%
$ 213,463 $ 4,371
Dec 9, 12 PM $ 0.000213
+0.11%
$ 213,110 $ 4,356
Dec 9, 11 AM $ 0.000213
+0.03%
$ 212,632 $ 4,350
Dec 9, 10 AM $ 0.000212
-0.04%
$ 212,385 $ 4,377
Dec 9, 9 AM $ 0.000213
+0.14%
$ 213,185 $ 4,095
Dec 9, 8 AM $ 0.000213
-0.34%
$ 213,247 $ 4,115
Dec 9, 7 AM $ 0.000213
+0.05%
$ 213,293 $ 4,074
Dec 9, 6 AM $ 0.000213
-0.50%
$ 213,004 $ 4,091
Dec 9, 5 AM $ 0.000214
-0.87%
$ 213,774 $ 4,121
Dec 9, 4 AM $ 0.000216
+0.64%
$ 215,966 $ 5,390
Dec 9, 3 AM $ 0.000214
-2.48%
$ 214,421 $ 5,523
Dec 9, 2 AM $ 0.000219
-0.07%
$ 219,342 $ 4,744
Dec 5, 8 PM $ 0.000247
+0.00%
$ 247,276 $ 1,370
Dec 5, 7 PM $ 0.000245
-1.50%
$ 245,175 $ 2,325
Dec 5, 6 PM $ 0.000248
+0.47%
$ 247,939 $ 4,208
Dec 5, 5 PM $ 0.000248
-1.03%
$ 247,608 $ 4,478
Dec 5, 4 PM $ 0.000253
-0.71%
$ 253,054 $ 4,616
Dec 5, 3 PM $ 0.000254
-1.03%
$ 253,553 $ 5,046
Dec 5, 2 PM $ 0.000257
-0.81%
$ 257,204 $ 4,655
Dec 5, 1 PM $ 0.000259
-0.11%
$ 259,035 $ 4,645
Dec 5, 12 PM $ 0.000256
-0.37%
$ 256,027 $ 4,619
Dec 5, 11 AM $ 0.000257
+0.02%
$ 257,248 $ 4,087
Dec 5, 10 AM $ 0.000255
-0.60%
$ 254,970 $ 4,087
Dec 5, 9 AM $ 0.00026
-0.23%
$ 260,397 $ 3,922
Dec 5, 8 AM $ 0.000263
-0.40%
$ 263,282 $ 3,946
Dec 5, 7 AM $ 0.000262
+0.19%
$ 261,688 $ 3,901
Dec 5, 6 AM $ 0.00026
-0.08%
$ 260,135 $ 3,888
Dec 5, 5 AM $ 0.00026
-0.19%
$ 259,620 $ 3,885
Dec 5, 4 AM $ 0.00026
-0.33%
$ 259,864 $ 3,872
Dec 5, 3 AM $ 0.000262
+0.05%
$ 262,164 $ 3,867
Dec 5, 2 AM $ 0.000262
-0.01%
$ 262,322 $ 4,224
Dec 5, 1 AM $ 0.000261
+0.00%
$ 261,294 $ 4,211
Dec 5, 12 AM $ 0.000261
-0.55%
$ 260,797 $ 4,227
Dec 2, 9 AM $ 0.00022
+0.00%
$ 220,468 $ 1,239
Dec 2, 8 AM $ 0.000222
-0.06%
$ 222,146 $ 1,257
Dec 2, 7 AM $ 0.000222
+0.72%
$ 221,977 $ 4,163