Edward Coristine Historical Data

BIGBALLS
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000755
+0.09%
$-- $2,511
Jun 29, 2026 $0.0000758
-2.87%
$75,745 $3,269
Jun 28, 2026 $0.000077
+0.00%
$76,942 $843
Jun 27, 2026 $0.0000751
-0.47%
$75,089 $453
Jun 24, 2026 $0.0000691
+0.00%
$-- $410
Jun 22, 2026 $0.0000737
+2.03%
$73,643 $164
Jun 21, 2026 $0.0000726
-0.10%
$72,560 $835
Jun 20, 2026 $0.0000727
+3.74%
$-- $278
Jun 19, 2026 $0.0000699
+6.62%
$69,866 $1,590
Jun 13, 2026 $0.0000696
+1.75%
$69,608 $330
Jun 12, 2026 $0.0000677
+1.75%
$67,678 $1,220
Jun 10, 2026 $0.0000648
-0.59%
$-- $435
Jun 9, 2026 $0.0000652
-6.90%
$65,218 $768
Jun 8, 2026 $0.0000705
-8.23%
$70,433 $6,239
Jun 7, 2026 $0.0000665
+2.84%
$66,481 $605
Jun 6, 2026 $0.0000666
+0.18%
$-- $679
Jun 5, 2026 $0.0000676
-6.86%
$67,596 $1,092
Jun 4, 2026 $0.0000725
-1.38%
$72,508 $2,055
Jun 3, 2026 $0.0000736
-15.28%
$73,526 $3,766
Jun 2, 2026 $0.0000871
-11.63%
$87,095 $3,643
Jun 1, 2026 $0.000084
+0.91%
$83,991 $1,645
May 31, 2026 $0.0000868
-2.76%
$86,748 $446
May 30, 2026 $0.0000892
-0.57%
$89,165 $643
May 26, 2026 $0.0000912
+0.00%
$91,196 $65
May 24, 2026 $0.0000946
-0.94%
$-- $98
May 23, 2026 $0.0000959
+1.10%
$95,871 $936
May 19, 2026 $0.0000946
-0.97%
$-- $724
May 18, 2026 $0.0000955
+0.13%
$95,476 $1,456
May 17, 2026 $0.000097
-10.96%
$96,942 $7,564
May 16, 2026 $0.000109
-1.98%
$108,905 $1,063
May 15, 2026 $0.000111
-4.37%
$111,016 $3,038
May 14, 2026 $0.000116
+0.96%
$116,013 $4,844
May 13, 2026 $0.000118
+0.14%
$-- $1,472
May 12, 2026 $0.000118
-11.66%
$118,376 $2,419
May 11, 2026 $0.000134
+10.34%
$134,028 $11,973
May 10, 2026 $0.000122
-4.16%
$121,606 $13,434
May 2, 2026 $0.0000933
-0.17%
$-- $123
May 1, 2026 $0.0000931
-7.05%
$93,045 $2,826
Apr 30, 2026 $0.000101
+11.73%
$100,538 $18,937
Apr 28, 2026 $0.0000926
-0.34%
$-- $279
Apr 27, 2026 $0.0000927
-0.77%
$92,609 $1,715
Apr 26, 2026 $0.0000932
+0.80%
$93,178 $1,197
Apr 18, 2026 $0.0000984
+0.03%
$-- $644
Apr 17, 2026 $0.0000985
+1.64%
$98,531 $1,867
Apr 16, 2026 $0.0000934
+1.52%
$-- $780
Apr 15, 2026 $0.0000925
-0.19%
$92,512 $877
Apr 14, 2026 $0.0000924
-4.11%
$92,349 $1,603
Apr 13, 2026 $0.0000961
+1.55%
$96,132 $1,573
Apr 11, 2026 $0.0000975
-2.07%
$-- $762
Apr 10, 2026 $0.0000995
+1.14%
$99,506 $1,520
Download