GHK Historical Data

GHK Page 3
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0451
+0.00%
$ -- $ 10,821
11:17 AM $ 0.0451
+0.00%
$ -- $ 10,856
11:15 AM $ 0.0453
+0.19%
$ -- $ 10,555
11:13 AM $ 0.0453
+0.00%
$ -- $ 10,535
11:09 AM $ 0.046
+0.00%
$ -- $ 10,443
10:38 AM $ 0.0461
+0.00%
$ -- $ 10,431
10:36 AM $ 0.0461
+0.00%
$ -- $ 10,338
10:34 AM $ 0.0462
+0.00%
$ -- $ 10,325
10:33 AM $ 0.0462
+0.00%
$ -- $ 10,300
10:31 AM $ 0.0462
+0.00%
$ -- $ 10,268
10:30 AM $ 0.0462
+0.00%
$ -- $ 10,257
10:29 AM $ 0.0462
+0.00%
$ -- $ 10,390
10:28 AM $ 0.0462
-0.01%
$ -- $ 10,390
10:27 AM $ 0.0463
+0.00%
$ -- $ 10,473
10:26 AM $ 0.0463
+0.00%
$ -- $ 10,473
10:25 AM $ 0.0463
-0.05%
$ -- $ 10,442
10:24 AM $ 0.0463
+0.00%
$ -- $ 10,225
10:23 AM $ 0.0466
+0.00%
$ -- $ 10,225
10:19 AM $ 0.0468
+0.00%
$ -- $ 10,011
10:03 AM $ 0.0471
-6.68%
$ -- $ 13,104
9:06 AM $ 0.0504
+0.00%
$ -- $ 14,167
8:21 AM $ 0.0511
+0.00%
$ -- $ 12,864
7:22 AM $ 0.0459
+0.00%
$ -- $ 12,638
Download