GHK Historical Data

GHK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0452
+0.00%
$ -- $ 9,767
Today, at 6 AM $ 0.0452
-5.56%
$ -- $ 9,767
Today, at 5 AM $ 0.0478
-2.75%
$ -- $ 12,375
Today, at 4 AM $ 0.0448
+1.21%
$ -- $ 11,118
Today, at 3 AM $ 0.0443
-3.79%
$ -- $ 10,870
Today, at 2 AM $ 0.0493
+0.84%
$ -- $ 11,938
Yesterday, at 11 PM $ 0.0499
+0.46%
$ -- $ 12,126
Yesterday, at 10 PM $ 0.0497
+0.00%
$ -- $ 11,809
Yesterday, at 9 PM $ 0.0487
-6.67%
$ -- $ 11,901
Yesterday, at 3 PM $ 0.0465
+0.24%
$ -- $ 11,317
Yesterday, at 2 PM $ 0.0449
-1.31%
$ -- $ 11,159
Yesterday, at 1 PM $ 0.0454
+1.42%
$ -- $ 11,366
Yesterday, at 12 PM $ 0.0452
+2.06%
$ -- $ 11,504
Yesterday, at 11 AM $ 0.0443
-3.79%
$ -- $ 10,865
Yesterday, at 10 AM $ 0.0461
-8.72%
$ -- $ 10,431
Yesterday, at 9 AM $ 0.0504
+0.00%
$ -- $ 14,167
Yesterday, at 8 AM $ 0.0511
+0.00%
$ -- $ 12,864
Yesterday, at 7 AM $ 0.0459
+0.00%
$ -- $ 12,638
Yesterday, at 6 AM $ 0.0458
-14.51%
$ -- $ 12,539
Yesterday, at 5 AM $ 0.0536
+2.81%
$ -- $ 11,893
Yesterday, at 4 AM $ 0.0521
+0.67%
$ -- $ 11,483
Yesterday, at 3 AM $ 0.0483
+0.54%
$ -- $ 10,778
Yesterday, at 2 AM $ 0.048
-0.39%
$ -- $ 10,737
Yesterday, at 12 AM $ 0.0482
-6.16%
$ -- $ 10,258
May 3, 11 PM $ 0.0513
+6.28%
$ -- $ 10,880
May 3, 10 PM $ 0.0514
-0.15%
$ -- $ 10,865
May 3, 3 PM $ 0.0477
-4.68%
$ -- $ 9,835
May 3, 2 PM $ 0.0496
+5.06%
$ -- $ 9,333
May 3, 1 PM $ 0.0472
-1.39%
$ -- $ 9,518
May 3, 12 PM $ 0.0477
-3.31%
$ -- $ 9,204
May 3, 11 AM $ 0.0469
-2.18%
$ -- $ 9,460
May 3, 10 AM $ 0.0481
-1.19%
$ -- $ 10,054
May 3, 9 AM $ 0.0486
+0.41%
$ -- $ 8,834
May 3, 8 AM $ 0.0484
+3.29%
$ -- $ 8,433
May 3, 6 AM $ 0.0468
-2.19%
$ -- $ 8,411
May 3, 5 AM $ 0.0484
+0.88%
$ -- $ 8,500
May 3, 4 AM $ 0.0473
+0.00%
$ -- $ 8,581
May 3, 3 AM $ 0.0473
+1.44%
$ -- $ 8,707
May 3, 2 AM $ 0.0467
-0.05%
$ -- $ 8,473
May 2, 10 PM $ 0.0453
-13.36%
$ -- $ 7,896
May 2, 9 PM $ 0.0523
-0.17%
$ -- $ 9,094
May 2, 2 PM $ 0.0494
+1.47%
$ -- $ 8,666
May 2, 1 PM $ 0.049
-1.08%
$ -- $ 8,553
May 2, 12 PM $ 0.0493
-0.96%
$ -- $ 8,587
May 2, 11 AM $ 0.0497
-0.37%
$ -- $ 8,480
May 2, 10 AM $ 0.0499
-2.64%
$ -- $ 8,749
May 2, 9 AM $ 0.0512
+0.48%
$ -- $ 8,626
May 2, 8 AM $ 0.0509
+0.17%
$ -- $ 8,745
May 2, 7 AM $ 0.0457
-10.38%
$ -- $ 8,734
May 2, 6 AM $ 0.051
+11.24%
$ -- $ 8,736
Download