GHK Historical Data

GHK
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0452
+0.00%
$ -- $ 9,767
6:41 AM $ 0.0457
+0.00%
$ -- $ 9,665
6:31 AM $ 0.0479
+0.00%
$ -- $ 9,396
5:33 AM $ 0.0478
+0.00%
$ -- $ 12,375
5:26 AM $ 0.0492
+0.00%
$ -- $ 11,119
4:54 AM $ 0.0448
+0.00%
$ -- $ 11,118
4:51 AM $ 0.0448
+0.00%
$ -- $ 11,107
4:49 AM $ 0.0448
+0.00%
$ -- $ 11,309
4:48 AM $ 0.0448
+0.00%
$ -- $ 11,266
4:47 AM $ 0.0448
+0.00%
$ -- $ 11,266
4:36 AM $ 0.0447
+0.00%
$ -- $ 11,448
4:33 AM $ 0.0447
+0.00%
$ -- $ 11,330
4:30 AM $ 0.0446
+0.00%
$ -- $ 11,212
4:27 AM $ 0.0445
+0.00%
$ -- $ 11,094
4:24 AM $ 0.0444
+0.00%
$ -- $ 10,976
4:21 AM $ 0.0443
+0.00%
$ -- $ 10,859
4:18 AM $ 0.0442
+0.00%
$ -- $ 10,770
4:12 AM $ 0.0443
+0.00%
$ -- $ 10,736
3:57 AM $ 0.0443
+0.00%
$ -- $ 10,870
3:56 AM $ 0.0443
+0.00%
$ -- $ 11,609
3:54 AM $ 0.0473
+0.00%
$ -- $ 11,604
3:53 AM $ 0.0473
+0.00%
$ -- $ 11,599
3:52 AM $ 0.0473
+0.00%
$ -- $ 11,594
3:51 AM $ 0.0473
+0.00%
$ -- $ 11,038
3:50 AM $ 0.0451
+0.00%
$ -- $ 11,854
3:08 AM $ 0.0484
+0.00%
$ -- $ 11,467
3:05 AM $ 0.046
+0.00%
$ -- $ 11,418
2:43 AM $ 0.0493
+0.00%
$ -- $ 11,938
2:34 AM $ 0.0493
+0.00%
$ -- $ 11,935
2:33 AM $ 0.0493
+0.00%
$ -- $ 11,826
2:29 AM $ 0.0489
+0.00%
$ -- $ 12,067
11:37 PM $ 0.0499
-0.06%
$ -- $ 12,126
11:35 PM $ 0.05
+0.00%
$ -- $ 12,014
11:28 PM $ 0.0497
+0.00%
$ -- $ 12,015
10:45 PM $ 0.0497
+0.00%
$ -- $ 11,809
9:33 PM $ 0.0487
+0.00%
$ -- $ 11,901
9:32 PM $ 0.0487
+0.00%
$ -- $ 11,901
9:31 PM $ 0.0487
-0.02%
$ -- $ 11,884
9:30 PM $ 0.0488
+0.00%
$ -- $ 11,867
9:29 PM $ 0.0488
+0.00%
$ -- $ 11,867
9:28 PM $ 0.0488
+0.00%
$ -- $ 11,858
9:27 PM $ 0.0488
+0.00%
$ -- $ 11,849
9:25 PM $ 0.0488
+0.00%
$ -- $ 12,646
9:24 PM $ 0.0521
+0.00%
$ -- $ 12,640
9:21 PM $ 0.0521
+0.00%
$ -- $ 12,625
9:20 PM $ 0.0521
+0.00%
$ -- $ 12,625
9:19 PM $ 0.0521
+0.00%
$ -- $ 12,619
9:18 PM $ 0.0521
+0.00%
$ -- $ 12,611
9:17 PM $ 0.0522
+0.00%
$ -- $ 12,604
9:15 PM $ 0.0522
+0.00%
$ -- $ 12,595
Download