MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0411
+0.04%
$ 4.11 million $ 42,031
Yesterday $ 0.0407
+3.53%
$ 4.07 million $ 43,452
May 3, 2026 $ 0.0394
-1.78%
$ 3.93 million $ 99,111
May 2, 2026 $ 0.0401
+25.91%
$ 4.01 million $ 79,445
May 1, 2026 $ 0.0318
+2.49%
$ 3.18 million $ 29,427
Apr 30, 2026 $ 0.0311
-3.26%
$ 3.1 million $ 22,103
Apr 29, 2026 $ 0.0321
+7.08%
$ 3.19 million $ 36,633
Apr 28, 2026 $ 0.03
+9.96%
$ 3.01 million $ 50,006
Apr 27, 2026 $ 0.0273
-8.46%
$ 2.72 million $ 49,663
Apr 26, 2026 $ 0.0298
+12.98%
$ 2.98 million $ 103,748
Apr 25, 2026 $ 0.0263
+49.34%
$ 2.63 million $ 121,444
Apr 24, 2026 $ 0.0176
-42.61%
$ 1.76 million $ 76,180
Apr 23, 2026 $ 0.0306
+20.88%
$ 3.06 million $ 217,463
Apr 22, 2026 $ 0.0253
+176.90%
$ 2.53 million $ 90,857
Apr 21, 2026 $ 0.00915
-2.56%
$ 914,426 $ 27,214
Apr 20, 2026 $ 0.00939
+21.00%
$ 939,643 $ 21,261
Apr 19, 2026 $ 0.00776
-0.01%
$ 775,270 $ 15,707
Apr 18, 2026 $ 0.00776
-1.96%
$ 776,338 $ 16,852
Apr 17, 2026 $ 0.00792
+1.22%
$ 792,017 $ 19,434
Apr 16, 2026 $ 0.00782
+1.24%
$ 782,074 $ 25,687
Apr 15, 2026 $ 0.00772
+0.21%
$ 772,067 $ 24,301
Apr 14, 2026 $ 0.00771
-2.28%
$ 769,580 $ 27,656
Apr 13, 2026 $ 0.0079
-4.91%
$ 789,305 $ 26,208
Apr 12, 2026 $ 0.00831
+2.14%
$ 830,204 $ 25,420
Apr 11, 2026 $ 0.00814
-5.72%
$ 813,029 $ 25,547
Apr 10, 2026 $ 0.00863
-0.45%
$ 862,682 $ 25,756
Apr 9, 2026 $ 0.00867
+3.10%
$ 867,020 $ 23,007
Apr 8, 2026 $ 0.00842
-7.58%
$ 841,513 $ 27,549
Apr 7, 2026 $ 0.00911
-3.89%
$ 910,555 $ 27,260
Apr 6, 2026 $ 0.00948
+7.82%
$ 947,347 $ 29,247
Apr 5, 2026 $ 0.0088
+1.42%
$ 880,061 $ 25,346
Apr 4, 2026 $ 0.00868
+0.88%
$ 867,982 $ 25,373
Apr 3, 2026 $ 0.00861
-3.12%
$ 860,626 $ 26,826
Apr 2, 2026 $ 0.00889
+1.66%
$ 889,052 $ 25,817
Apr 1, 2026 $ 0.00874
+1.92%
$ 874,103 $ 22,864
Mar 31, 2026 $ 0.00858
+1.60%
$ 857,634 $ 21,854
Mar 30, 2026 $ 0.00844
+1.43%
$ 844,092 $ 21,951
Mar 29, 2026 $ 0.00833
-4.34%
$ 832,293 $ 21,928
Mar 28, 2026 $ 0.0087
+3.66%
$ 869,526 $ 21,931
Mar 27, 2026 $ 0.0084
+6.49%
$ 839,280 $ 23,830
Mar 26, 2026 $ 0.00789
+0.96%
$ 788,636 $ 22,846
Mar 25, 2026 $ 0.00781
+4.09%
$ 781,110 $ 20,964
Mar 24, 2026 $ 0.00751
-0.35%
$ 750,414 $ 20,210
Mar 23, 2026 $ 0.00754
+1.04%
$ 751,902 $ 28,383
Mar 22, 2026 $ 0.00746
-3.45%
$ 745,948 $ 29,138
Mar 21, 2026 $ 0.00772
+0.44%
$ 773,406 $ 28,013
Mar 20, 2026 $ 0.00769
+4.53%
$ 767,471 $ 28,935
Mar 19, 2026 $ 0.00735
-0.91%
$ 734,312 $ 35,736
Mar 18, 2026 $ 0.00742
+0.25%
$ 742,677 $ 26,450
Mar 17, 2026 $ 0.0074
-1.17%
$ 739,991 $ 26,294
Download