MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Today $0.0108
+0.00%
$1.08 million $1,476
Yesterday $0.0108
-1.22%
$1.08 million $1,477
Aug 29, 2026 $0.0109
-3.92%
$1.09 million $3,188
Aug 28, 2026 $0.0114
-3.83%
$1.14 million $1,329
Aug 27, 2026 $0.0118
+5.19%
$1.18 million $2,177
Aug 26, 2026 $0.0112
-5.16%
$1.12 million $3,177
Aug 25, 2026 $0.0119
-0.38%
$1.18 million $6,492
Aug 24, 2026 $0.0119
-5.73%
$1.19 million $699
Aug 23, 2026 $0.0126
+1.62%
$1.26 million $2,210
Aug 22, 2026 $0.0124
-7.59%
$1.24 million $3,748
Aug 21, 2026 $0.0134
-18.24%
$1.34 million $10,301
Aug 20, 2026 $0.0164
+26.30%
$1.64 million $4,102
Aug 19, 2026 $0.013
+1.30%
$1.3 million $4,922
Aug 18, 2026 $0.0129
-9.32%
$1.28 million $688
Aug 17, 2026 $0.0142
-5.37%
$1.42 million $2,767
Aug 16, 2026 $0.015
-10.57%
$1.49 million $3,038
Aug 15, 2026 $0.0158
+2.31%
$1.58 million $1,152
Aug 14, 2026 $0.0155
-25.62%
$1.55 million $11,951
Aug 13, 2026 $0.0208
-26.87%
$2.08 million $12,762
Aug 12, 2026 $0.0284
-1.36%
$2.84 million $15,753
Aug 11, 2026 $0.0288
+1.61%
$2.88 million $9,978
Aug 10, 2026 $0.0284
+0.23%
$2.81 million $14,225
Aug 9, 2026 $0.0283
+35.55%
$2.83 million $7,639
Aug 8, 2026 $0.0209
+4.71%
$2.11 million $5,557
Aug 7, 2026 $0.02
+6.90%
$2.04 million $10,819
Aug 6, 2026 $0.0187
+21.98%
$1.87 million $16,735
Aug 5, 2026 $0.0153
+16.20%
$1.53 million $14,478
Aug 4, 2026 $0.0132
-27.71%
$1.32 million $28,136
Aug 3, 2026 $0.0182
+0.44%
$1.82 million $13,799
Aug 2, 2026 $0.0181
+15.76%
$1.81 million $16,868
Aug 1, 2026 $0.0156
+9.19%
$1.56 million $16,777
Jul 31, 2026 $0.0₁₃149
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.0155
-1.23%
$1.55 million $28,828
Jul 29, 2026 $0.0157
+27.37%
$1.57 million $39,933
Jul 28, 2026 $0.0124
+0.25%
$1.24 million $29,080
Jul 27, 2026 $0.0124
+1.56%
$1.23 million $33,023
Jul 26, 2026 $0.0122
+1.05%
$1.22 million $33,259
Jul 25, 2026 $0.012
+0.17%
$1.2 million $35,367
Jul 24, 2026 $0.012
-11.97%
$1.2 million $30,250
Jul 23, 2026 $0.0137
+11.85%
$1.36 million $37,401
Jul 22, 2026 $0.0122
-24.71%
$1.22 million $35,024
Jul 21, 2026 $0.0162
-12.45%
$1.62 million $29,637
Jul 20, 2026 $0.0186
-2.03%
$1.86 million $28,186
Jul 19, 2026 $0.019
+0.99%
$1.9 million $27,791
Jul 18, 2026 $0.0188
+2.18%
$1.88 million $31,006
Jul 17, 2026 $0.0184
-17.40%
$1.85 million $36,617
Jul 16, 2026 $0.0223
+9.65%
$2.24 million $30,615
Jul 15, 2026 $0.0203
+0.63%
$2.03 million $28,009
Jul 14, 2026 $0.0201
+13.09%
$2.01 million $35,644
Jul 13, 2026 $0.0178
+8.71%
$1.78 million $34,115
Download