MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0729
+0.06%
$ 7.3 million $ 84,765
Yesterday $ 0.0717
-11.10%
$ 7.16 million $ 164,355
May 25, 2026 $ 0.0806
-12.68%
$ 8.02 million $ 170,754
May 24, 2026 $ 0.0923
+0.14%
$ 9.23 million $ 64,841
May 23, 2026 $ 0.109
+22.92%
$ 10.86 million $ 253,751
May 22, 2026 $ 0.0884
+1.04%
$ 8.83 million $ 221,668
May 21, 2026 $ 0.0872
+7.59%
$ 8.72 million $ 161,224
May 20, 2026 $ 0.0809
+8.00%
$ 8.09 million $ 71,751
May 19, 2026 $ 0.0749
+12.26%
$ 7.53 million $ 96,181
May 18, 2026 $ 0.0667
-9.14%
$ 6.7 million $ 66,729
May 17, 2026 $ 0.0735
-9.22%
$ 7.34 million $ 96,765
May 16, 2026 $ 0.0809
-13.18%
$ 8.1 million $ 49,762
May 15, 2026 $ 0.0932
-17.47%
$ 9.32 million $ 206,489
May 14, 2026 $ 0.113
+13.24%
$ 11.29 million $ 97,711
May 13, 2026 $ 0.0998
-9.28%
$ 9.98 million $ 15,886
May 12, 2026 $ 0.111
+19.16%
$ 11.05 million $ 26,681
May 11, 2026 $ 0.0927
-26.59%
$ 9.27 million $ 14,209
May 10, 2026 $ 0.126
-3.36%
$ 12.63 million $ 94,774
May 9, 2026 $ 0.131
-0.81%
$ 13.07 million $ 175,146
May 8, 2026 $ 0.132
+55.45%
$ 13.22 million $ 712,512
May 7, 2026 $ 0.0851
+8.65%
$ 8.5 million $ 118,160
May 6, 2026 $ 0.0783
+53.88%
$ 7.83 million $ 331,265
May 5, 2026 $ 0.0509
+24.93%
$ 5.09 million $ 161,520
May 4, 2026 $ 0.0407
+3.53%
$ 4.07 million $ 43,452
May 3, 2026 $ 0.0394
-1.78%
$ 3.93 million $ 99,111
May 2, 2026 $ 0.0401
+25.91%
$ 4.01 million $ 79,445
May 1, 2026 $ 0.0318
+2.49%
$ 3.18 million $ 29,427
Apr 30, 2026 $ 0.0311
-3.26%
$ 3.1 million $ 22,103
Apr 29, 2026 $ 0.0321
+7.08%
$ 3.19 million $ 36,633
Apr 28, 2026 $ 0.03
+9.96%
$ 3.01 million $ 50,006
Apr 27, 2026 $ 0.0273
-8.46%
$ 2.72 million $ 49,663
Apr 26, 2026 $ 0.0298
+12.98%
$ 2.98 million $ 103,748
Apr 25, 2026 $ 0.0263
+49.34%
$ 2.63 million $ 121,444
Apr 24, 2026 $ 0.0176
-42.61%
$ 1.76 million $ 76,180
Apr 23, 2026 $ 0.0306
+20.88%
$ 3.06 million $ 217,463
Apr 22, 2026 $ 0.0253
+176.90%
$ 2.53 million $ 90,857
Apr 21, 2026 $ 0.00915
-2.56%
$ 914,426 $ 27,214
Apr 20, 2026 $ 0.00939
+21.00%
$ 939,643 $ 21,261
Apr 19, 2026 $ 0.00776
-0.01%
$ 775,270 $ 15,707
Apr 18, 2026 $ 0.00776
-1.96%
$ 776,338 $ 16,852
Apr 17, 2026 $ 0.00792
+1.22%
$ 792,017 $ 19,434
Apr 16, 2026 $ 0.00782
+1.24%
$ 782,074 $ 25,687
Apr 15, 2026 $ 0.00772
+0.21%
$ 772,067 $ 24,301
Apr 14, 2026 $ 0.00771
-2.28%
$ 769,580 $ 27,656
Apr 13, 2026 $ 0.0079
-4.91%
$ 789,305 $ 26,208
Apr 12, 2026 $ 0.00831
+2.14%
$ 830,204 $ 25,420
Apr 11, 2026 $ 0.00814
-5.72%
$ 813,029 $ 25,547
Apr 10, 2026 $ 0.00863
-0.45%
$ 862,682 $ 25,756
Apr 9, 2026 $ 0.00867
+3.10%
$ 867,020 $ 23,007
Apr 8, 2026 $ 0.00842
-7.58%
$ 841,513 $ 27,549
Download