MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.008
-0.01%
$ 801,167 $ 26,616
Apr 12, 2026 $ 0.00831
+2.14%
$ 830,204 $ 25,420
Apr 11, 2026 $ 0.00814
-5.72%
$ 813,029 $ 25,547
Apr 10, 2026 $ 0.00863
-0.45%
$ 862,682 $ 25,756
Apr 9, 2026 $ 0.00867
+3.10%
$ 867,020 $ 23,007
Apr 8, 2026 $ 0.00842
-7.58%
$ 841,513 $ 27,549
Apr 7, 2026 $ 0.00911
-3.89%
$ 910,555 $ 27,260
Apr 6, 2026 $ 0.00948
+7.82%
$ 947,347 $ 29,247
Apr 5, 2026 $ 0.0088
+1.42%
$ 880,061 $ 25,346
Apr 4, 2026 $ 0.00868
+0.88%
$ 867,982 $ 25,373
Apr 3, 2026 $ 0.00861
-3.12%
$ 860,626 $ 26,826
Apr 2, 2026 $ 0.00889
+1.66%
$ 889,052 $ 25,817
Apr 1, 2026 $ 0.00874
+1.92%
$ 874,103 $ 22,864
Mar 31, 2026 $ 0.00858
+1.60%
$ 857,634 $ 21,854
Mar 30, 2026 $ 0.00844
+1.43%
$ 844,092 $ 21,951
Mar 29, 2026 $ 0.00833
-4.34%
$ 832,293 $ 21,928
Mar 28, 2026 $ 0.0087
+3.66%
$ 869,526 $ 21,931
Mar 27, 2026 $ 0.0084
+6.49%
$ 839,280 $ 23,830
Mar 26, 2026 $ 0.00789
+0.96%
$ 788,636 $ 22,846
Mar 25, 2026 $ 0.00781
+4.09%
$ 781,110 $ 20,964
Mar 24, 2026 $ 0.00751
-0.35%
$ 750,414 $ 20,210
Mar 23, 2026 $ 0.00754
+1.04%
$ 751,902 $ 28,383
Mar 22, 2026 $ 0.00746
-3.45%
$ 745,948 $ 29,138
Mar 21, 2026 $ 0.00772
+0.44%
$ 773,406 $ 28,013
Mar 20, 2026 $ 0.00769
+4.53%
$ 767,471 $ 28,935
Mar 19, 2026 $ 0.00735
-0.91%
$ 734,312 $ 35,736
Mar 18, 2026 $ 0.00742
+0.25%
$ 742,677 $ 26,450
Mar 17, 2026 $ 0.0074
-1.17%
$ 739,991 $ 26,294
Mar 16, 2026 $ 0.00748
+0.14%
$ 748,102 $ 26,213
Mar 15, 2026 $ 0.00747
-0.82%
$ 746,974 $ 30,733
Mar 14, 2026 $ 0.00753
-0.28%
$ 753,439 $ 32,280
Mar 13, 2026 $ 0.00755
+0.37%
$ 755,058 $ 28,619
Mar 12, 2026 $ 0.00752
-3.26%
$ 751,443 $ 30,009
Mar 11, 2026 $ 0.00777
+3.43%
$ 776,482 $ 28,515
Mar 10, 2026 $ 0.00751
+0.60%
$ 751,145 $ 37,723
Mar 9, 2026 $ 0.00747
-0.09%
$ 746,631 $ 23,719
Mar 8, 2026 $ 0.00747
+0.18%
$ 746,995 $ 21,093
Mar 7, 2026 $ 0.00747
-3.23%
$ 747,156 $ 15,176
Mar 6, 2026 $ 0.00772
+3.04%
$ 771,918 $ 24,197
Mar 5, 2026 $ 0.0075
-0.22%
$ 749,554 $ 29,188
Mar 4, 2026 $ 0.00752
-2.19%
$ 751,905 $ 31,922
Mar 3, 2026 $ 0.00769
-5.13%
$ 768,633 $ 36,532
Mar 2, 2026 $ 0.00811
+2.47%
$ 810,156 $ 20,595
Mar 1, 2026 $ 0.00791
+1.67%
$ 790,593 $ 28,630
Feb 28, 2026 $ 0.00778
+0.21%
$ 777,592 $ 25,505
Feb 27, 2026 $ 0.00776
-3.02%
$ 775,971 $ 31,852
Feb 26, 2026 $ 0.00799
+1.20%
$ 798,196 $ 28,031
Feb 25, 2026 $ 0.00791
-0.89%
$ 790,326 $ 26,687
Feb 24, 2026 $ 0.00795
+1.66%
$ 794,496 $ 33,116
Feb 23, 2026 $ 0.00782
+0.62%
$ 781,484 $ 25,040
Download