MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.00%
$ 2.03 million $ 26,976
Yesterday $ 0.0203
+0.63%
$ 2.03 million $ 28,009
Jul 14, 2026 $ 0.0201
+13.09%
$ 2.01 million $ 35,644
Jul 13, 2026 $ 0.0178
+8.71%
$ 1.78 million $ 34,115
Jul 12, 2026 $ 0.0164
-3.93%
$ 1.64 million $ 34,134
Jul 11, 2026 $ 0.017
-12.11%
$ 1.7 million $ 60,468
Jul 10, 2026 $ 0.0193
-6.65%
$ 1.93 million $ 35,463
Jul 9, 2026 $ 0.0207
+15.61%
$ 2.07 million $ 39,861
Jul 8, 2026 $ 0.018
+11.49%
$ 1.8 million $ 32,372
Jul 7, 2026 $ 0.0161
+9.27%
$ 1.61 million $ 36,681
Jul 6, 2026 $ 0.0147
+0.00%
$ 1.47 million $ 34,917
Jul 5, 2026 $ 0.0147
-6.43%
$ 1.47 million $ 32,867
Jul 4, 2026 $ 0.0157
-10.18%
$ 1.57 million $ 53,855
Jul 3, 2026 $ 0.0175
-9.32%
$ 1.75 million $ 50,561
Jul 2, 2026 $ 0.0306
+9.15%
$ 3.06 million $ 34,569
Jul 1, 2026 $ 0.028
+5.78%
$ 2.8 million $ 32,533
Jun 30, 2026 $ 0.0265
+2.26%
$ 2.64 million $ 32,565
Jun 29, 2026 $ 0.0259
+32.00%
$ 2.59 million $ 54,466
Jun 28, 2026 $ 0.0196
-4.87%
$ 1.96 million $ 40,890
Jun 27, 2026 $ 0.0206
+0.93%
$ 2.06 million $ 30,555
Jun 26, 2026 $ 0.0204
+9.77%
$ 2.04 million $ 62,023
Jun 25, 2026 $ 0.0186
-5.59%
$ 1.86 million $ 61,322
Jun 24, 2026 $ 0.0197
-51.17%
$ 1.97 million $ 145,305
Jun 23, 2026 $ 0.0404
-3.29%
$ 4.03 million $ 49,194
Jun 22, 2026 $ 0.0417
-5.16%
$ 4.17 million $ 38,546
Jun 21, 2026 $ 0.044
-1.14%
$ 4.4 million $ 40,981
Jun 20, 2026 $ 0.0445
+8.46%
$ 4.45 million $ 38,136
Jun 19, 2026 $ 0.0411
-6.31%
$ 4.11 million $ 58,482
Jun 18, 2026 $ 0.0438
+6.00%
$ 4.38 million $ 54,242
Jun 17, 2026 $ 0.0413
-12.47%
$ 4.13 million $ 49,792
Jun 16, 2026 $ 0.0472
+39.58%
$ 4.72 million $ 93,207
Jun 15, 2026 $ 0.0339
-5.58%
$ 3.39 million $ 52,930
Jun 14, 2026 $ 0.0359
+3.03%
$ 3.54 million $ 46,809
Jun 13, 2026 $ 0.0349
+4.50%
$ 3.49 million $ 71,827
Jun 12, 2026 $ 0.0334
-8.52%
$ 3.33 million $ 60,027
Jun 11, 2026 $ 0.0365
-7.51%
$ 3.64 million $ 56,329
Jun 10, 2026 $ 0.0394
-15.42%
$ 3.94 million $ 88,250
Jun 9, 2026 $ 0.0466
-5.95%
$ 4.66 million $ 77,375
Jun 8, 2026 $ 0.0495
-4.01%
$ 4.95 million $ 88,745
Jun 7, 2026 $ 0.0516
-1.32%
$ 5.16 million $ 103,146
Jun 6, 2026 $ 0.0523
-1.52%
$ 5.23 million $ 50,731
Jun 5, 2026 $ 0.0531
-4.03%
$ 5.3 million $ 121,446
Jun 4, 2026 $ 0.0553
+3.25%
$ 5.53 million $ 328,298
Jun 3, 2026 $ 0.0535
+1.61%
$ 5.35 million $ 144,282
Jun 2, 2026 $ 0.0527
-13.34%
$ 5.27 million $ 155,533
Jun 1, 2026 $ 0.0608
-18.12%
$ 6.08 million $ 290,856
May 31, 2026 $ 0.0742
-0.15%
$ 7.42 million $ 147,023
May 30, 2026 $ 0.0744
-13.42%
$ 7.45 million $ 256,453
May 29, 2026 $ 0.0859
+22.24%
$ 8.57 million $ 299,071
May 28, 2026 $ 0.0704
-3.88%
$ 7.04 million $ 243,215
Download