MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0428
-0.26%
$ 4.3 million $ 38,353
Yesterday $ 0.0411
-6.31%
$ 4.11 million $ 58,482
Jun 18, 2026 $ 0.0438
+6.00%
$ 4.38 million $ 54,242
Jun 17, 2026 $ 0.0413
-12.47%
$ 4.13 million $ 49,792
Jun 16, 2026 $ 0.0472
+39.58%
$ 4.72 million $ 93,207
Jun 15, 2026 $ 0.0339
-5.58%
$ 3.39 million $ 52,930
Jun 14, 2026 $ 0.0359
+3.03%
$ 3.54 million $ 46,809
Jun 13, 2026 $ 0.0349
+4.50%
$ 3.49 million $ 71,827
Jun 12, 2026 $ 0.0334
-8.52%
$ 3.33 million $ 60,027
Jun 11, 2026 $ 0.0365
-7.51%
$ 3.64 million $ 56,329
Jun 10, 2026 $ 0.0394
-15.42%
$ 3.94 million $ 88,250
Jun 9, 2026 $ 0.0466
-5.95%
$ 4.66 million $ 77,375
Jun 8, 2026 $ 0.0495
-4.01%
$ 4.95 million $ 88,745
Jun 7, 2026 $ 0.0516
-1.32%
$ 5.16 million $ 103,146
Jun 6, 2026 $ 0.0523
-1.52%
$ 5.23 million $ 50,731
Jun 5, 2026 $ 0.0531
-4.03%
$ 5.3 million $ 121,446
Jun 4, 2026 $ 0.0553
+3.25%
$ 5.53 million $ 328,298
Jun 3, 2026 $ 0.0535
+1.61%
$ 5.35 million $ 144,282
Jun 2, 2026 $ 0.0527
-13.34%
$ 5.27 million $ 155,533
Jun 1, 2026 $ 0.0608
-18.12%
$ 6.08 million $ 290,856
May 31, 2026 $ 0.0742
-0.15%
$ 7.42 million $ 147,023
May 30, 2026 $ 0.0744
-13.42%
$ 7.45 million $ 256,453
May 29, 2026 $ 0.0859
+22.24%
$ 8.57 million $ 299,071
May 28, 2026 $ 0.0704
-3.88%
$ 7.04 million $ 243,215
May 27, 2026 $ 0.0733
+2.26%
$ 7.32 million $ 81,354
May 26, 2026 $ 0.0717
-11.10%
$ 7.16 million $ 164,355
May 25, 2026 $ 0.0806
-12.68%
$ 8.02 million $ 170,754
May 24, 2026 $ 0.0923
+0.14%
$ 9.23 million $ 64,841
May 23, 2026 $ 0.109
+22.92%
$ 10.86 million $ 253,751
May 22, 2026 $ 0.0884
+1.04%
$ 8.83 million $ 221,668
May 21, 2026 $ 0.0872
+7.59%
$ 8.72 million $ 161,224
May 20, 2026 $ 0.0809
+8.00%
$ 8.09 million $ 71,751
May 19, 2026 $ 0.0749
+12.26%
$ 7.53 million $ 96,181
May 18, 2026 $ 0.0667
-9.14%
$ 6.7 million $ 66,729
May 17, 2026 $ 0.0735
-9.22%
$ 7.34 million $ 96,765
May 16, 2026 $ 0.0809
-13.18%
$ 8.1 million $ 49,762
May 15, 2026 $ 0.0932
-17.47%
$ 9.32 million $ 206,489
May 14, 2026 $ 0.113
+13.24%
$ 11.29 million $ 97,711
May 13, 2026 $ 0.0998
-9.28%
$ 9.98 million $ 15,886
May 12, 2026 $ 0.111
+19.16%
$ 11.05 million $ 26,681
May 11, 2026 $ 0.0927
-26.59%
$ 9.27 million $ 14,209
May 10, 2026 $ 0.126
-3.36%
$ 12.63 million $ 94,774
May 9, 2026 $ 0.131
-0.81%
$ 13.07 million $ 175,146
May 8, 2026 $ 0.132
+55.45%
$ 13.22 million $ 712,512
May 7, 2026 $ 0.0851
+8.65%
$ 8.5 million $ 118,160
May 6, 2026 $ 0.0783
+53.88%
$ 7.83 million $ 331,265
May 5, 2026 $ 0.0509
+24.93%
$ 5.09 million $ 161,520
May 4, 2026 $ 0.0407
+3.53%
$ 4.07 million $ 43,452
May 3, 2026 $ 0.0394
-1.78%
$ 3.93 million $ 99,111
May 2, 2026 $ 0.0401
+25.91%
$ 4.01 million $ 79,445
Download