MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0246
-0.87%
$ 2.46 million $ 4,840
Yesterday $ 0.0209
+4.71%
$ 2.11 million $ 5,557
Aug 7, 2026 $ 0.02
+6.90%
$ 2.04 million $ 10,819
Aug 6, 2026 $ 0.0187
+21.98%
$ 1.87 million $ 16,735
Aug 5, 2026 $ 0.0153
+16.20%
$ 1.53 million $ 14,478
Aug 4, 2026 $ 0.0132
-27.71%
$ 1.32 million $ 28,136
Aug 3, 2026 $ 0.0182
+0.44%
$ 1.82 million $ 13,799
Aug 2, 2026 $ 0.0181
+15.76%
$ 1.81 million $ 16,868
Aug 1, 2026 $ 0.0156
+9.19%
$ 1.56 million $ 16,777
Jul 31, 2026 $ 0.0₁₃149
-100.00%
$ -- $ 0.0₇1
Jul 30, 2026 $ 0.0155
-1.23%
$ 1.55 million $ 28,828
Jul 29, 2026 $ 0.0157
+27.37%
$ 1.57 million $ 39,933
Jul 28, 2026 $ 0.0124
+0.25%
$ 1.24 million $ 29,080
Jul 27, 2026 $ 0.0124
+1.56%
$ 1.23 million $ 33,023
Jul 26, 2026 $ 0.0122
+1.05%
$ 1.22 million $ 33,259
Jul 25, 2026 $ 0.012
+0.17%
$ 1.2 million $ 35,367
Jul 24, 2026 $ 0.012
-11.97%
$ 1.2 million $ 30,250
Jul 23, 2026 $ 0.0137
+11.85%
$ 1.36 million $ 37,401
Jul 22, 2026 $ 0.0122
-24.71%
$ 1.22 million $ 35,024
Jul 21, 2026 $ 0.0162
-12.45%
$ 1.62 million $ 29,637
Jul 20, 2026 $ 0.0186
-2.03%
$ 1.86 million $ 28,186
Jul 19, 2026 $ 0.019
+0.99%
$ 1.9 million $ 27,791
Jul 18, 2026 $ 0.0188
+2.18%
$ 1.88 million $ 31,006
Jul 17, 2026 $ 0.0184
-17.40%
$ 1.85 million $ 36,617
Jul 16, 2026 $ 0.0223
+9.65%
$ 2.24 million $ 30,615
Jul 15, 2026 $ 0.0203
+0.63%
$ 2.03 million $ 28,009
Jul 14, 2026 $ 0.0201
+13.09%
$ 2.01 million $ 35,644
Jul 13, 2026 $ 0.0178
+8.71%
$ 1.78 million $ 34,115
Jul 12, 2026 $ 0.0164
-3.93%
$ 1.64 million $ 34,134
Jul 11, 2026 $ 0.017
-12.11%
$ 1.7 million $ 60,468
Jul 10, 2026 $ 0.0193
-6.65%
$ 1.93 million $ 35,463
Jul 9, 2026 $ 0.0207
+15.61%
$ 2.07 million $ 39,861
Jul 8, 2026 $ 0.018
+11.49%
$ 1.8 million $ 32,372
Jul 7, 2026 $ 0.0161
+9.27%
$ 1.61 million $ 36,681
Jul 6, 2026 $ 0.0147
+0.00%
$ 1.47 million $ 34,917
Jul 5, 2026 $ 0.0147
-6.43%
$ 1.47 million $ 32,867
Jul 4, 2026 $ 0.0157
-10.18%
$ 1.57 million $ 53,855
Jul 3, 2026 $ 0.0175
-9.32%
$ 1.75 million $ 50,561
Jul 2, 2026 $ 0.0306
+9.15%
$ 3.06 million $ 34,569
Jul 1, 2026 $ 0.028
+5.78%
$ 2.8 million $ 32,533
Jun 30, 2026 $ 0.0265
+2.26%
$ 2.64 million $ 32,565
Jun 29, 2026 $ 0.0259
+32.00%
$ 2.59 million $ 54,466
Jun 28, 2026 $ 0.0196
-4.87%
$ 1.96 million $ 40,890
Jun 27, 2026 $ 0.0206
+0.93%
$ 2.06 million $ 30,555
Jun 26, 2026 $ 0.0204
+9.77%
$ 2.04 million $ 62,023
Jun 25, 2026 $ 0.0186
-5.59%
$ 1.86 million $ 61,322
Jun 24, 2026 $ 0.0197
-51.17%
$ 1.97 million $ 145,305
Jun 23, 2026 $ 0.0404
-3.29%
$ 4.03 million $ 49,194
Jun 22, 2026 $ 0.0417
-5.16%
$ 4.17 million $ 38,546
Jun 21, 2026 $ 0.044
-1.14%
$ 4.4 million $ 40,981
Download