MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0246
-0.87%
$ 2.46 million $ 4,840
Today, at 11 AM $ 0.0232
+8.76%
$ 2.32 million $ 1,619
Today, at 10 AM $ 0.0213
+1.72%
$ 2.13 million $ 1,413
Today, at 9 AM $ 0.021
+2.59%
$ 2.09 million $ 1,336
Today, at 8 AM $ 0.0204
+0.03%
$ 2.04 million $ 3,259
Today, at 7 AM $ 0.0204
+0.00%
$ 2.04 million $ 4,048
Today, at 6 AM $ 0.0204
+0.00%
$ 2.04 million $ 4,093
Today, at 5 AM $ 0.0204
-0.04%
$ 2.04 million $ 4,085
Today, at 4 AM $ 0.0204
-0.04%
$ 2.04 million $ 5,307
Today, at 3 AM $ 0.0204
-0.76%
$ 2.04 million $ 5,310
Today, at 2 AM $ 0.0206
-0.02%
$ 2.06 million $ 5,180
Today, at 1 AM $ 0.0206
+0.25%
$ 2.06 million $ 5,206
Today, at 12 AM $ 0.0205
-1.69%
$ 2.05 million $ 5,432
Yesterday, at 11 PM $ 0.0209
+0.77%
$ 2.09 million $ 5,557
Yesterday, at 10 PM $ 0.0207
+5.48%
$ 2.07 million $ 5,751
Yesterday, at 9 PM $ 0.0197
+0.96%
$ 1.96 million $ 6,687
Yesterday, at 8 PM $ 0.0195
+0.73%
$ 1.95 million $ 7,056
Yesterday, at 7 PM $ 0.0193
-1.48%
$ 1.93 million $ 7,889
Yesterday, at 6 PM $ 0.0196
+1.81%
$ 1.96 million $ 7,994
Yesterday, at 5 PM $ 0.0193
+0.60%
$ 1.93 million $ 8,233
Yesterday, at 4 PM $ 0.0192
-3.20%
$ 1.91 million $ 9,019
Yesterday, at 3 PM $ 0.0198
+1.08%
$ 1.98 million $ 9,826
Yesterday, at 2 PM $ 0.0196
+1.59%
$ 1.96 million $ 10,565
Yesterday, at 1 PM $ 0.0193
-3.66%
$ 1.93 million $ 10,553
Yesterday, at 12 PM $ 0.02
-5.42%
$ 2 million $ 10,811
Yesterday, at 11 AM $ 0.0211
+0.57%
$ 2.11 million $ 10,852
Yesterday, at 10 AM $ 0.021
+6.31%
$ 2.1 million $ 10,991
Yesterday, at 9 AM $ 0.0198
-2.16%
$ 1.98 million $ 11,104
Yesterday, at 8 AM $ 0.0202
+5.68%
$ 2.02 million $ 10,844
Yesterday, at 7 AM $ 0.0191
+0.15%
$ 1.91 million $ 10,424
Yesterday, at 6 AM $ 0.0191
-1.06%
$ 1.91 million $ 10,458
Yesterday, at 5 AM $ 0.0193
-8.99%
$ 1.93 million $ 11,219
Yesterday, at 4 AM $ 0.0212
-0.34%
$ 2.12 million $ 10,246
Yesterday, at 3 AM $ 0.0213
+3.64%
$ 2.13 million $ 10,418
Yesterday, at 2 AM $ 0.0205
-4.39%
$ 2.05 million $ 10,698
Yesterday, at 1 AM $ 0.0215
+0.12%
$ 2.15 million $ 10,645
Yesterday, at 12 AM $ 0.0215
+7.52%
$ 2.14 million $ 10,392
Aug 7, 11 PM $ 0.02
-4.01%
$ 1.99 million $ 10,819
Aug 7, 10 PM $ 0.0208
+10.10%
$ 2.08 million $ 6,889
Aug 7, 9 PM $ 0.0189
+2.39%
$ 1.89 million $ 19,910
Aug 7, 8 PM $ 0.0184
+2.05%
$ 1.84 million $ 19,253
Aug 7, 7 PM $ 0.0181
-0.47%
$ 1.81 million $ 18,602
Aug 7, 6 PM $ 0.0182
+0.51%
$ 1.81 million $ 19,424
Aug 7, 5 PM $ 0.0181
-0.78%
$ 1.81 million $ 19,341
Aug 7, 4 PM $ 0.0182
+0.18%
$ 1.82 million $ 18,606
Aug 7, 3 PM $ 0.0182
+1.73%
$ 1.82 million $ 17,905
Aug 7, 2 PM $ 0.0179
+0.08%
$ 1.79 million $ 17,210
Aug 7, 1 PM $ 0.0179
+0.04%
$ 1.78 million $ 17,197
Aug 7, 12 PM $ 0.0178
-0.46%
$ 1.78 million $ 16,773
Aug 7, 11 AM $ 0.0179
+0.42%
$ 1.79 million $ 16,885
Download