MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00801
+0.00%
$ 800,185 $ 26,619
Today, at 12 PM $ 0.00806
-0.45%
$ 806,085 $ 26,563
Today, at 11 AM $ 0.0081
+0.04%
$ 809,710 $ 26,516
Today, at 10 AM $ 0.0081
-1.30%
$ 809,366 $ 26,481
Today, at 9 AM $ 0.00822
-0.85%
$ 821,341 $ 26,092
Today, at 8 AM $ 0.00829
+0.50%
$ 828,423 $ 25,528
Today, at 7 AM $ 0.00825
-0.42%
$ 824,306 $ 25,481
Today, at 6 AM $ 0.00828
+0.19%
$ 828,036 $ 25,452
Today, at 5 AM $ 0.00827
-0.26%
$ 826,444 $ 25,385
Today, at 4 AM $ 0.00829
-0.50%
$ 828,258 $ 25,410
Today, at 3 AM $ 0.00832
-0.28%
$ 831,458 $ 25,671
Today, at 2 AM $ 0.00834
+0.40%
$ 833,805 $ 25,504
Today, at 1 AM $ 0.0083
+0.21%
$ 829,811 $ 25,662
Yesterday, at 12 AM $ 0.00828
-0.25%
$ 828,092 $ 25,563
Yesterday, at 11 PM $ 0.00831
-1.39%
$ 830,745 $ 25,420
Yesterday, at 10 PM $ 0.00843
+0.29%
$ 842,184 $ 25,440
Yesterday, at 9 PM $ 0.0084
-0.78%
$ 839,787 $ 25,402
Yesterday, at 8 PM $ 0.00847
+0.48%
$ 846,429 $ 25,457
Yesterday, at 7 PM $ 0.00842
-0.11%
$ 841,938 $ 25,427
Yesterday, at 6 PM $ 0.00843
-0.06%
$ 842,868 $ 25,915
Yesterday, at 5 PM $ 0.00844
+1.20%
$ 843,332 $ 25,412
Yesterday, at 4 PM $ 0.00834
-0.14%
$ 833,350 $ 25,006
Yesterday, at 3 PM $ 0.00835
-0.37%
$ 834,821 $ 25,129
Yesterday, at 2 PM $ 0.00838
+0.46%
$ 837,896 $ 25,160
Yesterday, at 1 PM $ 0.00834
+0.24%
$ 834,070 $ 25,041
Yesterday, at 12 PM $ 0.00833
+0.22%
$ 832,622 $ 25,042
Yesterday, at 11 AM $ 0.00831
+0.04%
$ 830,758 $ 25,043
Yesterday, at 10 AM $ 0.00831
+0.58%
$ 830,399 $ 25,158
Yesterday, at 9 AM $ 0.00827
-0.17%
$ 826,213 $ 25,148
Yesterday, at 8 AM $ 0.00828
+0.19%
$ 827,654 $ 25,228
Yesterday, at 7 AM $ 0.00827
+0.62%
$ 826,328 $ 25,238
Yesterday, at 6 AM $ 0.00822
+0.21%
$ 821,220 $ 25,214
Yesterday, at 5 AM $ 0.0082
-0.33%
$ 819,523 $ 25,321
Yesterday, at 4 AM $ 0.00824
+0.42%
$ 823,127 $ 25,408
Yesterday, at 3 AM $ 0.0082
+0.45%
$ 819,709 $ 25,197
Yesterday, at 2 AM $ 0.00816
+0.41%
$ 815,997 $ 25,293
Yesterday, at 1 AM $ 0.00813
-0.88%
$ 812,666 $ 25,310
Apr 12, 12 AM $ 0.00819
+0.62%
$ 818,396 $ 25,522
Apr 11, 11 PM $ 0.00814
+0.05%
$ 813,363 $ 25,547
Apr 11, 10 PM $ 0.00813
-0.73%
$ 812,931 $ 25,558
Apr 11, 9 PM $ 0.00819
+0.20%
$ 818,929 $ 25,769
Apr 11, 8 PM $ 0.00818
+0.24%
$ 817,296 $ 25,681
Apr 11, 7 PM $ 0.00816
-2.22%
$ 815,338 $ 26,140
Apr 11, 6 PM $ 0.00834
+0.53%
$ 833,876 $ 25,289
Apr 11, 5 PM $ 0.0083
-0.34%
$ 829,328 $ 25,410
Apr 11, 4 PM $ 0.00832
+0.04%
$ 831,412 $ 25,575
Apr 11, 3 PM $ 0.00831
-0.73%
$ 831,103 $ 25,588
Apr 11, 2 PM $ 0.00838
-0.43%
$ 837,230 $ 25,500
Apr 11, 1 PM $ 0.00841
-0.76%
$ 840,834 $ 25,554
Apr 11, 12 PM $ 0.00848
+0.30%
$ 847,300 $ 25,591
Download