MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00801
+0.03%
$ 800,185 $ 26,604
1:40 PM $ 0.008
-0.01%
$ 800,185 $ 26,619
1:39 PM $ 0.00801
+0.00%
$ 800,185 $ 26,619
1:38 PM $ 0.00801
+0.09%
$ 800,185 $ 26,593
1:37 PM $ 0.008
-0.01%
$ 800,185 $ 26,616
1:36 PM $ 0.008
-0.15%
$ 800,185 $ 26,614
1:35 PM $ 0.00801
-0.03%
$ 800,185 $ 26,630
1:34 PM $ 0.00802
+0.04%
$ 801,167 $ 26,630
1:33 PM $ 0.00801
+0.00%
$ 801,167 $ 26,634
1:32 PM $ 0.008
+0.00%
$ 801,167 $ 26,630
1:31 PM $ 0.00801
-0.09%
$ 801,167 $ 26,630
1:30 PM $ 0.00802
+0.09%
$ 801,167 $ 26,615
1:29 PM $ 0.00801
+0.00%
$ 801,105 $ 26,597
1:28 PM $ 0.008
-0.10%
$ 801,105 $ 26,597
1:27 PM $ 0.00801
+0.00%
$ 801,105 $ 26,602
1:26 PM $ 0.00801
+0.00%
$ 801,105 $ 26,611
1:25 PM $ 0.00801
-0.18%
$ 801,105 $ 26,600
1:24 PM $ 0.00802
+0.00%
$ 801,765 $ 26,600
1:23 PM $ 0.00801
+0.00%
$ 801,765 $ 26,625
1:22 PM $ 0.00801
+0.09%
$ 801,765 $ 26,622
1:21 PM $ 0.008
-0.13%
$ 801,765 $ 26,628
1:20 PM $ 0.00801
-0.15%
$ 801,765 $ 26,628
1:19 PM $ 0.00802
-0.08%
$ 802,070 $ 26,635
1:18 PM $ 0.00803
-0.28%
$ 802,070 $ 26,603
1:17 PM $ 0.00805
+0.00%
$ 802,070 $ 26,621
1:16 PM $ 0.00805
+0.00%
$ 802,070 $ 26,639
1:15 PM $ 0.00805
+0.09%
$ 802,070 $ 26,639
1:14 PM $ 0.00804
+0.00%
$ 804,035 $ 26,599
1:13 PM $ 0.00804
+0.04%
$ 804,035 $ 26,614
1:12 PM $ 0.00804
+0.00%
$ 804,035 $ 26,620
1:11 PM $ 0.00806
+0.08%
$ 804,035 $ 26,577
1:10 PM $ 0.00805
+0.00%
$ 804,035 $ 26,608
1:09 PM $ 0.00805
-0.19%
$ 804,605 $ 26,608
1:08 PM $ 0.00806
+0.16%
$ 804,605 $ 26,592
1:07 PM $ 0.00805
-0.19%
$ 804,605 $ 26,608
1:06 PM $ 0.00807
-0.06%
$ 804,605 $ 26,608
1:05 PM $ 0.00807
+0.12%
$ 804,605 $ 26,568
1:04 PM $ 0.00806
-0.12%
$ 805,703 $ 26,568
1:03 PM $ 0.00807
+0.01%
$ 805,703 $ 26,576
1:02 PM $ 0.00807
+0.01%
$ 805,703 $ 26,568
1:01 PM $ 0.00807
+0.00%
$ 805,703 $ 26,561
1:00 PM $ 0.00806
-0.01%
$ 805,703 $ 26,561
12:59 PM $ 0.00806
-0.04%
$ 806,085 $ 26,563
12:58 PM $ 0.00806
+0.02%
$ 806,085 $ 26,518
12:57 PM $ 0.00806
+0.00%
$ 806,085 $ 26,518
12:56 PM $ 0.00806
-0.03%
$ 806,085 $ 26,542
12:55 PM $ 0.00808
+0.00%
$ 806,085 $ 26,551
12:54 PM $ 0.00807
-0.09%
$ 806,836 $ 26,538
12:53 PM $ 0.00808
+0.03%
$ 806,836 $ 26,538
12:52 PM $ 0.00807
+0.00%
$ 806,836 $ 26,525
Download