MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.043
+0.39%
$ 4.3 million $ 38,308
3:26 PM $ 0.0428
+0.00%
$ 4.3 million $ 38,353
3:25 PM $ 0.0428
-0.35%
$ 4.3 million $ 38,357
3:24 PM $ 0.043
+0.17%
$ 4.3 million $ 38,361
3:23 PM $ 0.0429
-0.17%
$ 4.3 million $ 38,351
3:22 PM $ 0.043
-0.12%
$ 4.3 million $ 38,351
3:21 PM $ 0.043
+0.15%
$ 4.3 million $ 38,361
3:20 PM $ 0.043
+0.10%
$ 4.3 million $ 38,370
3:19 PM $ 0.0429
+0.05%
$ 4.29 million $ 38,351
3:18 PM $ 0.0429
+0.05%
$ 4.29 million $ 38,351
3:17 PM $ 0.0428
+0.45%
$ 4.29 million $ 38,333
3:16 PM $ 0.0428
+0.00%
$ 4.29 million $ 38,340
3:15 PM $ 0.0428
+0.00%
$ 4.29 million $ 38,349
3:14 PM $ 0.0428
+0.57%
$ 4.27 million $ 38,382
3:13 PM $ 0.0425
+0.00%
$ 4.27 million $ 38,373
3:12 PM $ 0.0425
-0.21%
$ 4.27 million $ 38,353
3:11 PM $ 0.0426
+0.00%
$ 4.27 million $ 38,353
3:10 PM $ 0.0426
-0.01%
$ 4.27 million $ 38,367
3:09 PM $ 0.0426
-0.18%
$ 4.26 million $ 38,386
3:08 PM $ 0.0427
-0.14%
$ 4.26 million $ 38,389
3:07 PM $ 0.0428
-0.21%
$ 4.26 million $ 38,385
3:06 PM $ 0.0429
-0.78%
$ 4.26 million $ 38,382
3:05 PM $ 0.0432
+0.35%
$ 4.26 million $ 38,308
3:04 PM $ 0.043
+0.07%
$ 4.3 million $ 38,327
3:03 PM $ 0.043
+0.17%
$ 4.3 million $ 38,353
3:02 PM $ 0.0431
+0.00%
$ 4.3 million $ 38,339
3:01 PM $ 0.043
+0.04%
$ 4.3 million $ 38,306
3:00 PM $ 0.043
+0.14%
$ 4.3 million $ 38,284
2:59 PM $ 0.0429
-0.28%
$ 4.29 million $ 38,267
2:58 PM $ 0.0431
+0.05%
$ 4.29 million $ 38,249
2:57 PM $ 0.043
+0.00%
$ 4.29 million $ 38,249
2:56 PM $ 0.043
+0.63%
$ 4.29 million $ 38,261
2:55 PM $ 0.0428
+0.14%
$ 4.29 million $ 38,260
2:54 PM $ 0.0425
+0.00%
$ 4.25 million $ 38,269
2:53 PM $ 0.0426
-0.47%
$ 4.25 million $ 38,287
2:52 PM $ 0.0428
+0.05%
$ 4.25 million $ 38,272
2:51 PM $ 0.0428
+0.20%
$ 4.25 million $ 38,272
2:50 PM $ 0.0427
+0.14%
$ 4.25 million $ 38,262
2:49 PM $ 0.0426
+0.00%
$ 4.26 million $ 38,250
2:48 PM $ 0.0426
+0.00%
$ 4.26 million $ 38,273
2:47 PM $ 0.0426
-0.62%
$ 4.26 million $ 38,266
2:46 PM $ 0.0429
-0.03%
$ 4.26 million $ 38,312
2:45 PM $ 0.0429
+0.28%
$ 4.26 million $ 38,279
2:44 PM $ 0.0428
-0.09%
$ 4.28 million $ 38,272
2:43 PM $ 0.0428
-0.50%
$ 4.28 million $ 38,285
2:42 PM $ 0.0431
+0.11%
$ 4.28 million $ 38,294
2:41 PM $ 0.043
-0.01%
$ 4.28 million $ 38,294
2:40 PM $ 0.043
-0.53%
$ 4.28 million $ 38,305
2:39 PM $ 0.0432
-0.17%
$ 4.32 million $ 38,245
2:38 PM $ 0.0433
-0.05%
$ 4.32 million $ 37,377
Download