MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0431
-0.27%
$ 4.33 million $ 37,462
2:20 PM $ 0.0432
-0.24%
$ 4.33 million $ 37,429
2:19 PM $ 0.0433
+0.45%
$ 4.33 million $ 37,430
2:18 PM $ 0.0431
+0.09%
$ 4.33 million $ 37,426
2:17 PM $ 0.0431
+0.05%
$ 4.33 million $ 37,405
2:16 PM $ 0.0431
-0.01%
$ 4.33 million $ 37,405
2:15 PM $ 0.0431
-0.12%
$ 4.33 million $ 37,385
2:14 PM $ 0.0433
+0.28%
$ 4.32 million $ 37,342
2:13 PM $ 0.0431
+0.28%
$ 4.32 million $ 37,336
2:12 PM $ 0.0428
+0.31%
$ 4.32 million $ 37,153
2:11 PM $ 0.0427
-0.04%
$ 4.32 million $ 37,137
2:10 PM $ 0.0427
-0.06%
$ 4.32 million $ 37,137
2:09 PM $ 0.0427
+0.02%
$ 4.27 million $ 37,149
2:08 PM $ 0.0427
+0.28%
$ 4.27 million $ 37,137
2:07 PM $ 0.0426
+0.21%
$ 4.27 million $ 37,143
2:06 PM $ 0.0425
+0.60%
$ 4.27 million $ 37,090
2:05 PM $ 0.0422
+0.37%
$ 4.27 million $ 36,950
2:04 PM $ 0.0421
-0.41%
$ 4.21 million $ 36,938
2:03 PM $ 0.0423
+0.09%
$ 4.21 million $ 36,903
2:02 PM $ 0.0422
+0.57%
$ 4.21 million $ 36,827
2:01 PM $ 0.0419
-0.19%
$ 4.21 million $ 36,775
2:00 PM $ 0.042
+0.00%
$ 4.21 million $ 36,775
1:59 PM $ 0.0419
-0.05%
$ 4.19 million $ 36,770
1:58 PM $ 0.0419
+0.13%
$ 4.19 million $ 36,794
1:57 PM $ 0.0419
-0.22%
$ 4.19 million $ 36,794
1:56 PM $ 0.042
+0.15%
$ 4.19 million $ 36,767
1:55 PM $ 0.0421
-0.17%
$ 4.19 million $ 36,756
1:54 PM $ 0.0421
+0.00%
$ 4.21 million $ 36,706
1:53 PM $ 0.0421
+0.00%
$ 4.21 million $ 36,706
1:52 PM $ 0.042
+0.00%
$ 4.21 million $ 36,716
1:51 PM $ 0.0421
-0.10%
$ 4.21 million $ 36,702
1:50 PM $ 0.0421
+0.25%
$ 4.21 million $ 36,712
1:49 PM $ 0.042
+0.05%
$ 4.2 million $ 36,642
1:48 PM $ 0.042
+0.00%
$ 4.2 million $ 36,678
1:47 PM $ 0.042
-0.14%
$ 4.2 million $ 36,698
1:46 PM $ 0.042
-0.09%
$ 4.2 million $ 36,698
1:45 PM $ 0.042
+0.01%
$ 4.2 million $ 36,735
1:44 PM $ 0.042
-0.15%
$ 4.2 million $ 36,740
1:43 PM $ 0.0421
+0.00%
$ 4.2 million $ 36,739
1:42 PM $ 0.0421
-0.15%
$ 4.2 million $ 36,757
1:41 PM $ 0.0422
-0.19%
$ 4.2 million $ 36,729
1:40 PM $ 0.0423
-0.01%
$ 4.2 million $ 36,705
1:39 PM $ 0.0423
-0.23%
$ 4.23 million $ 36,680
1:38 PM $ 0.0424
+0.17%
$ 4.23 million $ 36,680
1:37 PM $ 0.0423
+0.09%
$ 4.23 million $ 36,582
1:36 PM $ 0.0423
+0.15%
$ 4.23 million $ 36,589
1:35 PM $ 0.0422
+0.21%
$ 4.23 million $ 36,599
1:34 PM $ 0.0422
+0.00%
$ 4.21 million $ 36,597
1:33 PM $ 0.0423
+0.00%
$ 4.21 million $ 36,586
1:32 PM $ 0.0423
+0.04%
$ 4.21 million $ 36,579
Download