MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0742
+139.03%
$ 7.42 million $ 4.41 million
Apr 2026 $ 0.0321
+274.13%
$ 3.1 million $ 1.26 million
Mar 2026 $ 0.00858
+10.29%
$ 857,634 $ 823,609
Feb 2026 $ 0.00778
-50.38%
$ 777,592 $ 805,669
Jan 2026 $ 0.0193
+149.62%
$ 1.56 million $ 1.06 million
Dec 2025 $ 0.00775
-6.67%
$ 774,249 $ 845,481
Nov 2025 $ 0.00838
-46.11%
$ 827,625 $ 2.32 million
Oct 2025 $ 0.0151
-62.81%
$ 1.55 million $ 2.47 million
Sep 2025 $ 0.0391
-1.01%
$ 4.06 million $ 1.97 million
Aug 2025 $ 0.0415
+55.21%
$ 3.94 million $ 3.91 million
Jul 2025 $ 0.0276
+21.24%
$ 2.67 million $ 8.16 million
Jun 2025 $ 0.0232
-7.43%
$ 2.28 million $ 5.53 million
May 2025 $ 0.025
+8.61%
$ 2.5 million $ 3.43 million
Apr 2025 $ 0.023
-14.50%
$ 2.3 million $ 2.29 million
Mar 2025 $ 0.0269
-21.61%
$ 2.69 million $ 1.72 million
Feb 2025 $ 0.0343
-75.95%
$ 3.43 million $ 1.75 million
Jan 2025 $ 0.11
+92.56%
$ 13.69 million $ 3.32 million
Dec 2024 $ 0.0567
-2.85%
$ 5.69 million $ 4.22 million
Nov 2024 $ 0.0573
-19.76%
$ 5.83 million $ 4 million
Oct 2024 $ 0.076
-2.42%
$ 7.15 million $ 3.62 million
Sep 2024 $ 0.078
-5.09%
$ 7.79 million $ 5.05 million
Aug 2024 $ 0.082
-27.65%
$ 8.19 million $ 7.45 million
Jul 2024 $ 0.113
-15.50%
$ 11.33 million $ 3.03 million
Jun 2024 $ 0.134
+10.41%
$ 13.4 million $ 1.2 million
May 2024 $ 0.121
-8.78%
$ 12.14 million $ 1.18 million
Apr 2024 $ 0.133
-35.63%
$ 13.31 million $ 2.32 million
Mar 2024 $ 0.207
+47.35%
$ 20.67 million $ 2.91 million
Feb 2024 $ 0.14
-7.63%
$ 14.03 million $ 2.62 million
Jan 2024 $ 0.152
-16.43%
$ 15.19 million $ 1.85 million
Dec 2023 $ 0.182
+59.24%
$ 18.19 million $ 3.98 million
Nov 2023 $ 0.114
+22.27%
$ 11.41 million $ 4.6 million
Oct 2023 $ 0.0933
+4.86%
$ 9.33 million $ 7.5 million
Sep 2023 $ 0.0891
-17.51%
$ 8.9 million $ 3.09 million
Aug 2023 $ 0.108
-41.89%
$ 10.8 million $ 3.42 million
Jul 2023 $ 0.188
+7.89%
$ 18.77 million $ 11.64 million
Jun 2023 $ 0.174
-27.17%
$ 16.84 million $ 14.3 million
May 2023 $ 0.239
-18.56%
$ 23.12 million $ 40.45 million
Apr 2023 $ 0.293
-1.65%
$ 28.38 million $ 48.98 million
Mar 2023 $ 0.298
-10.28%
$ 28.87 million $ 77.49 million
Feb 2023 $ 0.333
+28.93%
$ 32.17 million $ 41.92 million
Jan 2023 $ 0.258
-0.20%
$ 24.96 million $ 8.89 million
Dec 2022 $ 0.258
-31.63%
$ 25 million $ 16.52 million
Nov 2022 $ 0.378
+17.90%
$ 36.57 million $ 63.28 million
Download