MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0349
-32.47%
$ 3.54 million $ 436,689
Jun 1 $ 0.0523
-29.52%
$ 5.16 million $ 1.01 million
May 25 $ 0.0744
-19.41%
$ 7.42 million $ 1.16 million
May 18 $ 0.109
+47.87%
$ 9.23 million $ 745,709
May 11 $ 0.0809
-35.95%
$ 7.34 million $ 512,984
May 4 $ 0.131
+232.14%
$ 12.63 million $ 1.39 million
Apr 27 $ 0.0401
+34.57%
$ 3.93 million $ 63,342
Apr 20 $ 0.0263
+239.36%
$ 2.97 million $ 554,419
Apr 13 $ 0.00776
-6.57%
$ 775,643 $ 140,139
Apr 6 $ 0.00814
-7.43%
$ 830,745 $ 158,367
Mar 30 $ 0.00868
+4.30%
$ 880,061 $ 144,685
Mar 23 $ 0.0087
+16.64%
$ 832,293 $ 138,164
Mar 16 $ 0.00746
-0.21%
$ 745,489 $ 200,779
Mar 9 $ 0.00747
-0.08%
$ 746,974 $ 211,599
Mar 2 $ 0.00747
-5.49%
$ 746,995 $ 157,611
Feb 23 $ 0.00791
+1.80%
$ 790,593 $ 198,861
Feb 16 $ 0.008
-46.88%
$ 776,641 $ 131,025
Feb 9 $ 0.0158
+2.73%
$ 1.5 million $ 125,238
Feb 2 $ 0.0195
+4.19%
$ 1.53 million $ 268,056
Jan 26 $ 0.0157
+50.21%
$ 1.87 million $ 240,880
Jan 19 $ 0.0107
+8.99%
$ 1.04 million $ 166,645
Jan 12 $ 0.00956
+19.41%
$ 979,168 $ 208,535
Jan 5 $ 0.00798
-0.87%
$ 800,628 $ 241,139
Dec 29 $ 0.008
+3.16%
$ 804,513 $ 241,145
Dec 22 $ 0.00771
-3.29%
$ 774,781 $ 238,037
Dec 15 $ 0.008
-4.10%
$ 798,527 $ 166,299
Dec 8 $ 0.00852
+9.47%
$ 833,422 $ 106,856
Dec 1 $ 0.00774
-6.75%
$ 777,647 $ 109,499
Nov 24 $ 0.00838
+29.52%
$ 827,625 $ 190,826
Nov 17 $ 0.00588
-45.86%
$ 646,707 $ 200,461
Nov 10 $ 0.0151
-9.70%
$ 1.09 million $ 999,916
Nov 3 $ 0.00811
-45.75%
$ 1.83 million $ 183,277
Oct 27 $ 0.0155
-7.01%
$ 1.49 million $ 261,462
Oct 20 $ 0.0162
-16.88%
$ 1.67 million $ 126,266
Oct 13 $ 0.019
-29.60%
$ 1.94 million $ 767,009
Oct 6 $ 0.0216
-33.39%
$ 2.7 million $ 790,318
Sep 29 $ 0.0316
+16.99%
$ 3.25 million $ 645,264
Sep 22 $ 0.0278
-34.66%
$ 2.7 million $ 333,851
Sep 15 $ 0.0451
-7.06%
$ 4.26 million $ 286,360
Sep 8 $ 0.0476
-4.13%
$ 4.85 million $ 299,578
Sep 1 $ 0.0498
+25.99%
$ 4.96 million $ 637,121
Aug 25 $ 0.0415
+37.23%
$ 3.94 million $ 856,318
Aug 18 $ 0.0311
+25.71%
$ 3.02 million $ 836,958
Aug 11 $ 0.0248
-5.01%
$ 2.47 million $ 578,393
Aug 4 $ 0.0258
-4.76%
$ 2.61 million $ 599,722
Jul 28 $ 0.0263
-15.29%
$ 2.71 million $ 2.03 million
Jul 21 $ 0.031
-13.80%
$ 3.1 million $ 1.6 million
Jul 14 $ 0.035
-9.66%
$ 3.59 million $ 1.6 million
Jul 7 $ 0.0382
+47.05%
$ 3.88 million $ 1.71 million
Jun 30 $ 0.026
+12.25%
$ 2.59 million $ 1.18 million
Download