MarsDAO Historical Data

MDAO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0275
-4.14%
$ 2.75 million $ 39,397
Mar 27, 2025 $ 0.0287
+1.92%
$ 2.86 million $ 41,165
Mar 26, 2025 $ 0.0281
-9.32%
$ 2.81 million $ 242,458
Mar 25, 2025 $ 0.031
+11.99%
$ 3.1 million $ 48,465
Mar 24, 2025 $ 0.0277
-3.49%
$ 2.76 million $ 46,380
Mar 23, 2025 $ 0.0287
-2.52%
$ 2.86 million $ 86,678
Mar 22, 2025 $ 0.0294
-3.44%
$ 2.94 million $ 61,989
Mar 21, 2025 $ 0.0305
-0.83%
$ 3.04 million $ 35,628
Mar 20, 2025 $ 0.0307
+0.21%
$ 3.07 million $ 32,843
Mar 19, 2025 $ 0.0306
-2.03%
$ 3.06 million $ 39,577
Mar 18, 2025 $ 0.0313
+2.07%
$ 3.13 million $ 40,511
Mar 17, 2025 $ 0.0306
+1.52%
$ 3.06 million $ 42,304
Mar 16, 2025 $ 0.0301
+0.66%
$ 3.01 million $ 40,226
Mar 15, 2025 $ 0.0299
+1.38%
$ 2.99 million $ 47,358
Mar 14, 2025 $ 0.0295
+0.15%
$ 2.95 million $ 31,532
Mar 13, 2025 $ 0.0294
-2.92%
$ 2.94 million $ 55,191
Mar 12, 2025 $ 0.0303
+3.53%
$ 3.02 million $ 49,523
Mar 11, 2025 $ 0.0291
+2.27%
$ 2.91 million $ 51,404
Mar 10, 2025 $ 0.0285
-2.37%
$ 2.85 million $ 187,408
Mar 9, 2025 $ 0.0292
-7.85%
$ 2.92 million $ 35,070
Mar 8, 2025 $ 0.0317
+0.16%
$ 3.17 million $ 32,501
Mar 7, 2025 $ 0.0316
+1.51%
$ 3.16 million $ 31,855
Mar 6, 2025 $ 0.0311
+1.82%
$ 3.11 million $ 33,836
Mar 5, 2025 $ 0.0306
+1.03%
$ 3.06 million $ 36,467
Mar 4, 2025 $ 0.0303
-2.20%
$ 3.02 million $ 50,619
Mar 3, 2025 $ 0.0309
-10.63%
$ 3.09 million $ 46,790
Mar 2, 2025 $ 0.0347
-0.44%
$ 3.46 million $ 52,167
Mar 1, 2025 $ 0.0348
+1.52%
$ 3.48 million $ 42,297
Feb 28, 2025 $ 0.0343
-2.75%
$ 3.43 million $ 41,268
Feb 27, 2025 $ 0.0354
-1.57%
$ 3.53 million $ 47,607
Feb 26, 2025 $ 0.0359
-1.31%
$ 3.59 million $ 48,529
Feb 25, 2025 $ 0.0364
+1.93%
$ 3.64 million $ 75,082
Feb 24, 2025 $ 0.0357
-6.44%
$ 3.57 million $ 82,750
Feb 23, 2025 $ 0.0382
+0.99%
$ 3.82 million $ 42,857
Feb 22, 2025 $ 0.0378
-1.92%
$ 3.78 million $ 39,042
Feb 21, 2025 $ 0.0385
+0.16%
$ 3.85 million $ 54,264
Feb 20, 2025 $ 0.0384
-41.93%
$ 3.84 million $ 43,797
Feb 19, 2025 $ 0.0662
+7.68%
$ 6.62 million $ 9,295
Feb 18, 2025 $ 0.0586
-34.37%
$ 5.86 million $ 16,502
Feb 17, 2025 $ 0.0894
+106.40%
$ 8.93 million $ 11,512
Feb 16, 2025 $ 0.0433
+1.14%
$ 4.33 million $ 45,483
Feb 15, 2025 $ 0.0428
+1.46%
$ 4.28 million $ 37,187
Feb 14, 2025 $ 0.0422
-3.41%
$ 4.22 million $ 70,452
Feb 13, 2025 $ 0.0437
-1.92%
$ 4.37 million $ 162,962
Feb 12, 2025 $ 0.0445
+7.55%
$ 4.45 million $ 89,043
Feb 11, 2025 $ 0.0415
+2.68%
$ 4.14 million $ 88,415
Feb 10, 2025 $ 0.0403
-1.07%
$ 4.03 million $ 75,635
Feb 9, 2025 $ 0.0407
-0.43%
$ 4.07 million $ 100,646
Feb 8, 2025 $ 0.0408
+6.30%
$ 4.08 million $ 84,898
Feb 7, 2025 $ 0.0386
-0.71%
$ 3.86 million $ 116,897