MarsDAO Historical Data

MDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0598
+1.49%
$ 5.98 million $ 305,815
Jun 2, 7 AM $ 0.0589
+0.71%
$ 5.89 million $ 303,424
Jun 2, 6 AM $ 0.0585
-1.52%
$ 5.85 million $ 302,763
Jun 2, 5 AM $ 0.0594
+1.41%
$ 5.94 million $ 307,339
Jun 2, 4 AM $ 0.0586
-2.24%
$ 5.86 million $ 306,801
Jun 2, 3 AM $ 0.06
-0.46%
$ 5.99 million $ 302,296
Jun 2, 2 AM $ 0.0604
-0.46%
$ 6.04 million $ 299,957
Jun 2, 1 AM $ 0.0607
+0.19%
$ 6.07 million $ 299,453
Jun 2, 12 AM $ 0.0606
-0.42%
$ 6.05 million $ 297,891
Jun 1, 11 PM $ 0.0608
+0.40%
$ 6.08 million $ 290,856
Jun 1, 10 PM $ 0.0605
+1.84%
$ 6.05 million $ 289,684
Jun 1, 9 PM $ 0.0595
+1.00%
$ 5.94 million $ 284,096
Jun 1, 8 PM $ 0.0589
+2.43%
$ 5.89 million $ 280,679
Jun 1, 7 PM $ 0.0575
-1.52%
$ 5.75 million $ 263,382
Jun 1, 6 PM $ 0.0584
-0.77%
$ 5.84 million $ 263,661
Jun 1, 5 PM $ 0.0589
+0.38%
$ 5.88 million $ 249,661
Jun 1, 4 PM $ 0.0588
+1.45%
$ 5.88 million $ 247,890
Jun 1, 3 PM $ 0.058
+0.31%
$ 5.79 million $ 243,076
Jun 1, 2 PM $ 0.0578
-17.58%
$ 5.78 million $ 234,748
Jun 1, 1 PM $ 0.0702
-1.37%
$ 7.02 million $ 57,108
Jun 1, 12 PM $ 0.071
-2.12%
$ 7.09 million $ 80,974
Jun 1, 11 AM $ 0.0725
+0.58%
$ 7.25 million $ 161,196
Jun 1, 10 AM $ 0.0721
+0.60%
$ 7.21 million $ 159,609
Jun 1, 9 AM $ 0.0717
-3.09%
$ 7.16 million $ 161,962
Jun 1, 8 AM $ 0.074
-1.71%
$ 7.39 million $ 159,595
Jun 1, 7 AM $ 0.0753
+0.20%
$ 7.52 million $ 159,873
Jun 1, 6 AM $ 0.0751
+1.23%
$ 7.51 million $ 161,061
Jun 1, 5 AM $ 0.0742
+1.21%
$ 7.42 million $ 152,506
Jun 1, 4 AM $ 0.0733
-1.22%
$ 7.33 million $ 145,273
Jun 1, 3 AM $ 0.0742
-0.25%
$ 7.42 million $ 155,362
Jun 1, 2 AM $ 0.0744
+0.43%
$ 7.44 million $ 154,919
Jun 1, 1 AM $ 0.0741
-0.01%
$ 7.4 million $ 152,348
Jun 1, 12 AM $ 0.0741
-0.19%
$ 7.41 million $ 146,473
May 31, 11 PM $ 0.0742
+2.37%
$ 7.42 million $ 147,023
May 31, 10 PM $ 0.0725
+0.00%
$ 7.25 million $ 146,731
May 31, 9 PM $ 0.0725
+0.42%
$ 7.25 million $ 161,374
May 31, 8 PM $ 0.0722
-1.46%
$ 7.22 million $ 167,669
May 31, 7 PM $ 0.0732
+1.26%
$ 7.32 million $ 186,937
May 31, 6 PM $ 0.0723
-1.02%
$ 7.23 million $ 186,090
May 31, 5 PM $ 0.0731
-1.02%
$ 7.31 million $ 189,359
May 31, 4 PM $ 0.0739
-1.57%
$ 7.38 million $ 196,623
May 31, 3 PM $ 0.075
-0.04%
$ 7.5 million $ 214,925
May 31, 2 PM $ 0.075
+1.50%
$ 7.5 million $ 215,084
May 31, 1 PM $ 0.0729
-3.42%
$ 7.28 million $ 209,672
May 31, 12 PM $ 0.0755
-0.02%
$ 7.54 million $ 184,864
May 31, 11 AM $ 0.0755
-0.68%
$ 7.54 million $ 185,262
May 31, 10 AM $ 0.076
+0.74%
$ 7.6 million $ 250,725
May 31, 9 AM $ 0.0755
+0.14%
$ 7.54 million $ 259,834
May 31, 8 AM $ 0.0754
+0.12%
$ 7.53 million $ 264,422
May 31, 7 AM $ 0.0753
+0.46%
$ 7.52 million $ 263,238