MarsDAO Historical Data

MDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0162
-0.53%
$ 1.62 million $ 29,582
Jul 22, 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 29,730
Jul 22, 2 AM $ 0.0163
+0.01%
$ 1.63 million $ 29,950
Jul 22, 1 AM $ 0.0163
+0.09%
$ 1.63 million $ 29,956
Jul 22, 12 AM $ 0.0163
+0.21%
$ 1.63 million $ 29,838
Jul 21, 11 PM $ 0.0162
-0.80%
$ 1.62 million $ 29,637
Jul 21, 10 PM $ 0.0164
+0.36%
$ 1.64 million $ 29,703
Jul 21, 9 PM $ 0.0163
-0.19%
$ 1.63 million $ 31,602
Jul 21, 8 PM $ 0.0163
-0.67%
$ 1.63 million $ 31,669
Jul 21, 7 PM $ 0.0164
+0.62%
$ 1.64 million $ 32,012
Jul 21, 6 PM $ 0.0163
+2.45%
$ 1.63 million $ 33,117
Jul 21, 5 PM $ 0.0159
+3.41%
$ 1.59 million $ 32,827
Jul 21, 4 PM $ 0.0154
-1.97%
$ 1.53 million $ 32,712
Jul 21, 3 PM $ 0.0157
-1.42%
$ 1.57 million $ 33,092
Jul 21, 2 PM $ 0.0159
-0.67%
$ 1.59 million $ 33,239
Jul 21, 1 PM $ 0.0161
-3.52%
$ 1.6 million $ 33,196
Jul 21, 12 PM $ 0.0167
-2.82%
$ 1.66 million $ 32,636
Jul 21, 11 AM $ 0.0171
+2.83%
$ 1.71 million $ 32,536
Jul 21, 10 AM $ 0.0167
-5.33%
$ 1.67 million $ 31,148
Jul 21, 9 AM $ 0.0176
+0.17%
$ 1.76 million $ 29,536
Jul 21, 8 AM $ 0.0176
-3.39%
$ 1.76 million $ 29,809
Jul 21, 7 AM $ 0.0183
-0.69%
$ 1.82 million $ 27,361
Jul 21, 6 AM $ 0.0184
-0.52%
$ 1.84 million $ 27,291
Jul 21, 5 AM $ 0.0185
+0.61%
$ 1.85 million $ 27,910
Jul 21, 4 AM $ 0.0184
+0.20%
$ 1.84 million $ 28,118
Jul 21, 3 AM $ 0.0184
-0.03%
$ 1.84 million $ 27,971
Jul 21, 2 AM $ 0.0184
+0.73%
$ 1.84 million $ 28,191
Jul 21, 1 AM $ 0.0182
-0.65%
$ 1.82 million $ 28,132
Jul 21, 12 AM $ 0.0184
-1.09%
$ 1.83 million $ 28,215
Jul 20, 11 PM $ 0.0186
-0.21%
$ 1.86 million $ 28,186
Jul 20, 10 PM $ 0.0186
-2.13%
$ 1.86 million $ 28,229
Jul 20, 9 PM $ 0.0191
-1.02%
$ 1.91 million $ 27,026
Jul 20, 8 PM $ 0.0193
-0.73%
$ 1.93 million $ 26,816
Jul 20, 7 PM $ 0.0194
-0.58%
$ 1.94 million $ 26,880
Jul 20, 6 PM $ 0.0195
+0.19%
$ 1.95 million $ 26,807
Jul 20, 5 PM $ 0.0195
+0.42%
$ 1.95 million $ 26,809
Jul 20, 4 PM $ 0.0194
+1.02%
$ 1.94 million $ 26,731
Jul 20, 3 PM $ 0.0192
-0.32%
$ 1.92 million $ 26,723
Jul 20, 2 PM $ 0.0193
+0.48%
$ 1.93 million $ 26,876
Jul 20, 1 PM $ 0.0192
+0.63%
$ 1.92 million $ 26,859
Jul 20, 12 PM $ 0.0191
+0.51%
$ 1.9 million $ 27,130
Jul 20, 11 AM $ 0.019
-0.15%
$ 1.89 million $ 27,443
Jul 20, 10 AM $ 0.019
+0.40%
$ 1.9 million $ 27,562
Jul 20, 9 AM $ 0.0189
-1.10%
$ 1.89 million $ 27,312
Jul 20, 8 AM $ 0.0191
+0.68%
$ 1.91 million $ 27,158
Jul 20, 7 AM $ 0.019
+0.53%
$ 1.9 million $ 28,301
Jul 20, 6 AM $ 0.0189
+0.98%
$ 1.89 million $ 28,065
Jul 20, 5 AM $ 0.0187
-1.56%
$ 1.87 million $ 27,531
Jul 20, 4 AM $ 0.019
+0.56%
$ 1.9 million $ 27,567
Jul 20, 3 AM $ 0.0189
-0.22%
$ 1.89 million $ 27,571