MarsDAO Historical Data

MDAO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00873
-0.18%
$ 872,642 $ 21,713
Mar 28, 8 PM $ 0.00875
-0.09%
$ 874,129 $ 21,743
Mar 28, 7 PM $ 0.00875
+0.31%
$ 874,571 $ 22,087
Mar 28, 6 PM $ 0.00873
+0.34%
$ 872,341 $ 21,930
Mar 28, 5 PM $ 0.00871
+0.06%
$ 870,142 $ 21,954
Mar 28, 4 PM $ 0.0087
+0.38%
$ 869,723 $ 21,901
Mar 28, 3 PM $ 0.00866
-0.02%
$ 865,777 $ 21,977
Mar 28, 2 PM $ 0.00867
-0.01%
$ 866,456 $ 21,915
Mar 28, 1 PM $ 0.00868
+0.19%
$ 867,391 $ 21,989
Mar 28, 12 PM $ 0.00866
+0.51%
$ 865,745 $ 22,125
Mar 28, 11 AM $ 0.00861
+0.03%
$ 860,563 $ 22,052
Mar 28, 10 AM $ 0.00861
+0.30%
$ 860,248 $ 22,076
Mar 28, 9 AM $ 0.00858
+0.10%
$ 857,652 $ 21,706
Mar 28, 8 AM $ 0.00857
+1.00%
$ 856,122 $ 21,643
Mar 28, 7 AM $ 0.00848
+0.15%
$ 847,649 $ 21,655
Mar 28, 6 AM $ 0.00847
-0.35%
$ 846,270 $ 21,682
Mar 28, 5 AM $ 0.0085
+0.30%
$ 849,845 $ 21,692
Mar 28, 4 AM $ 0.00848
+0.08%
$ 848,104 $ 21,841
Mar 28, 3 AM $ 0.00848
+0.13%
$ 847,522 $ 21,858
Mar 28, 2 AM $ 0.00847
-0.44%
$ 846,949 $ 21,833
Mar 28, 1 AM $ 0.00851
+0.69%
$ 850,789 $ 21,785
Mar 28, 12 AM $ 0.00846
+0.79%
$ 845,439 $ 23,785
Mar 27, 11 PM $ 0.0084
+0.02%
$ 839,280 $ 23,830
Mar 27, 10 PM $ 0.0084
+0.14%
$ 839,131 $ 23,890
Mar 27, 9 PM $ 0.00838
+0.15%
$ 837,943 $ 23,938
Mar 27, 8 PM $ 0.00838
+0.14%
$ 837,327 $ 24,020
Mar 27, 7 PM $ 0.00837
+0.27%
$ 836,170 $ 23,717
Mar 27, 6 PM $ 0.00834
-1.12%
$ 833,548 $ 23,804
Mar 27, 5 PM $ 0.00844
+0.59%
$ 843,672 $ 23,771
Mar 27, 4 PM $ 0.00838
-0.13%
$ 837,957 $ 23,870
Mar 27, 3 PM $ 0.00839
+0.20%
$ 839,078 $ 23,863
Mar 27, 2 PM $ 0.00838
+1.14%
$ 837,382 $ 23,715
Mar 27, 1 PM $ 0.00828
-0.49%
$ 827,966 $ 23,620
Mar 27, 12 PM $ 0.00832
+1.19%
$ 831,590 $ 23,505
Mar 27, 11 AM $ 0.00825
+0.75%
$ 824,940 $ 23,623
Mar 27, 10 AM $ 0.00819
+0.04%
$ 818,639 $ 23,603
Mar 27, 9 AM $ 0.00818
+0.33%
$ 818,094 $ 23,757
Mar 27, 8 AM $ 0.00816
-1.61%
$ 816,084 $ 23,780
Mar 27, 7 AM $ 0.00829
-0.49%
$ 828,685 $ 23,803
Mar 27, 6 AM $ 0.00833
+1.06%
$ 832,943 $ 23,808
Mar 27, 5 AM $ 0.00824
+0.04%
$ 824,026 $ 24,551
Mar 27, 4 AM $ 0.00824
+0.64%
$ 824,109 $ 24,699
Mar 27, 3 AM $ 0.00819
-0.23%
$ 818,537 $ 24,747
Mar 27, 2 AM $ 0.00821
+0.71%
$ 821,093 $ 24,859
Mar 27, 1 AM $ 0.00816
+4.01%
$ 815,279 $ 25,003
Mar 27, 12 AM $ 0.00784
-0.57%
$ 783,653 $ 22,839
Mar 26, 11 PM $ 0.00789
-0.42%
$ 788,636 $ 22,846
Mar 26, 10 PM $ 0.00793
-0.49%
$ 792,185 $ 22,993
Mar 26, 9 PM $ 0.00796
-1.03%
$ 795,676 $ 22,980
Mar 26, 8 PM $ 0.00805
+0.12%
$ 804,272 $ 22,916