MarsDAO Historical Data

MDAO Page 10
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.044
-0.54%
$ 4.39 million $ 38,476
7:32 PM $ 0.0442
+0.66%
$ 4.39 million $ 38,415
7:31 PM $ 0.0439
-0.50%
$ 4.39 million $ 38,392
7:30 PM $ 0.0441
+0.03%
$ 4.39 million $ 38,392
7:29 PM $ 0.0441
+0.45%
$ 4.41 million $ 38,415
7:28 PM $ 0.0441
+0.49%
$ 4.41 million $ 38,390
7:27 PM $ 0.0439
+0.00%
$ 4.41 million $ 38,369
7:26 PM $ 0.0439
+0.16%
$ 4.41 million $ 38,344
7:25 PM $ 0.0438
+0.55%
$ 4.41 million $ 38,314
7:24 PM $ 0.0436
+0.00%
$ 4.36 million $ 38,338
7:23 PM $ 0.0436
-0.05%
$ 4.36 million $ 38,333
7:22 PM $ 0.0436
+0.45%
$ 4.36 million $ 38,337
7:21 PM $ 0.0434
-0.21%
$ 4.36 million $ 38,337
7:20 PM $ 0.0435
-0.27%
$ 4.36 million $ 38,342
7:19 PM $ 0.0436
+0.00%
$ 4.36 million $ 38,329
7:18 PM $ 0.0436
+0.57%
$ 4.36 million $ 38,346
7:17 PM $ 0.0435
-0.38%
$ 4.36 million $ 38,350
7:16 PM $ 0.0436
+0.44%
$ 4.36 million $ 38,345
7:15 PM $ 0.0434
-0.52%
$ 4.36 million $ 38,329
7:14 PM $ 0.0437
-0.13%
$ 4.36 million $ 38,318
7:13 PM $ 0.0437
-0.03%
$ 4.36 million $ 38,318
7:12 PM $ 0.0437
+0.23%
$ 4.36 million $ 38,308
7:11 PM $ 0.0436
+0.00%
$ 4.36 million $ 38,296
7:10 PM $ 0.0436
-0.05%
$ 4.36 million $ 38,331
7:09 PM $ 0.0436
+0.02%
$ 4.36 million $ 38,340
7:08 PM $ 0.0436
+0.26%
$ 4.36 million $ 38,291
7:07 PM $ 0.0437
+0.60%
$ 4.36 million $ 38,206
7:06 PM $ 0.0434
+0.19%
$ 4.36 million $ 38,160
7:05 PM $ 0.0433
+0.42%
$ 4.36 million $ 38,159
7:04 PM $ 0.0431
+0.09%
$ 4.31 million $ 38,167
7:03 PM $ 0.0431
-0.61%
$ 4.31 million $ 38,167
7:02 PM $ 0.0434
-0.06%
$ 4.31 million $ 38,156
7:01 PM $ 0.0434
+0.61%
$ 4.31 million $ 38,141
7:00 PM $ 0.0431
-0.02%
$ 4.31 million $ 38,080
6:59 PM $ 0.0431
+0.03%
$ 4.31 million $ 38,088
6:58 PM $ 0.0431
+0.00%
$ 4.31 million $ 38,081
6:57 PM $ 0.0431
+0.04%
$ 4.31 million $ 38,102
6:56 PM $ 0.0432
-0.03%
$ 4.31 million $ 38,085
6:55 PM $ 0.0432
-0.03%
$ 4.31 million $ 38,103
6:54 PM $ 0.0433
+0.03%
$ 4.32 million $ 38,103
6:53 PM $ 0.0432
+0.50%
$ 4.32 million $ 38,095
6:52 PM $ 0.043
+0.00%
$ 4.32 million $ 38,086
6:51 PM $ 0.043
-0.02%
$ 4.32 million $ 38,098
6:50 PM $ 0.043
+0.00%
$ 4.32 million $ 38,102
6:49 PM $ 0.043
-0.57%
$ 4.3 million $ 38,148
6:48 PM $ 0.0431
+0.10%
$ 4.3 million $ 38,149
6:47 PM $ 0.043
+0.00%
$ 4.3 million $ 38,162
6:46 PM $ 0.043
+0.03%
$ 4.3 million $ 38,210
6:45 PM $ 0.043
+0.54%
$ 4.3 million $ 38,941
6:44 PM $ 0.0428
+0.53%
$ 4.27 million $ 38,854