MarsDAO Historical Data

MDAO Page 10
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00781
-0.09%
$ 782,043 $ 24,539
8:27 AM $ 0.00782
+0.00%
$ 782,043 $ 24,567
8:26 AM $ 0.00782
+0.06%
$ 782,043 $ 24,526
8:25 AM $ 0.0078
+0.03%
$ 782,043 $ 24,527
8:24 AM $ 0.0078
-0.12%
$ 779,644 $ 24,555
8:23 AM $ 0.0078
-0.01%
$ 779,644 $ 24,555
8:22 AM $ 0.0078
+0.00%
$ 779,644 $ 24,541
8:21 AM $ 0.0078
+0.24%
$ 779,644 $ 24,546
8:20 AM $ 0.00778
+0.00%
$ 779,644 $ 24,562
8:19 AM $ 0.00778
-0.19%
$ 778,039 $ 24,556
8:18 AM $ 0.00779
-0.09%
$ 778,039 $ 24,556
8:17 AM $ 0.00779
+0.11%
$ 778,039 $ 24,563
8:16 AM $ 0.00779
+0.08%
$ 778,039 $ 24,567
8:15 AM $ 0.00778
+0.01%
$ 778,039 $ 24,565
8:14 AM $ 0.00778
+0.00%
$ 777,830 $ 24,546
8:13 AM $ 0.00778
+0.13%
$ 777,830 $ 24,546
8:12 AM $ 0.00779
+0.13%
$ 777,830 $ 24,563
8:11 AM $ 0.00779
+0.00%
$ 777,830 $ 24,518
8:10 AM $ 0.00778
+0.00%
$ 777,830 $ 24,543
8:09 AM $ 0.00778
+0.00%
$ 777,801 $ 24,534
8:08 AM $ 0.00778
-0.16%
$ 777,801 $ 24,501
8:07 AM $ 0.0078
+0.08%
$ 777,801 $ 24,501
8:06 AM $ 0.00778
+0.00%
$ 777,801 $ 24,497
8:05 AM $ 0.00779
+0.12%
$ 777,801 $ 24,502
8:04 AM $ 0.00778
-0.02%
$ 777,252 $ 24,475
8:03 AM $ 0.00777
-0.20%
$ 777,252 $ 24,468
8:02 AM $ 0.00779
-0.06%
$ 777,252 $ 24,468
8:01 AM $ 0.00778
-0.03%
$ 777,252 $ 24,435
8:00 AM $ 0.00778
-0.08%
$ 777,252 $ 24,444
7:59 AM $ 0.00779
+0.02%
$ 778,293 $ 24,445
7:58 AM $ 0.00779
-0.04%
$ 778,293 $ 24,406
7:57 AM $ 0.00779
+0.14%
$ 778,293 $ 24,393
7:56 AM $ 0.00778
+0.08%
$ 778,293 $ 24,435
7:55 AM $ 0.00777
-0.03%
$ 778,293 $ 24,436
7:54 AM $ 0.00777
-0.12%
$ 777,083 $ 24,426
7:53 AM $ 0.00778
+0.02%
$ 777,083 $ 24,426
7:52 AM $ 0.00778
+0.06%
$ 777,083 $ 24,435
7:51 AM $ 0.00777
+0.02%
$ 777,083 $ 24,434
7:50 AM $ 0.00777
+0.09%
$ 777,083 $ 24,410
7:49 AM $ 0.00776
-0.44%
$ 775,826 $ 24,420
7:48 AM $ 0.0078
+0.56%
$ 775,826 $ 24,263
7:47 AM $ 0.00774
-0.13%
$ 775,826 $ 23,993
7:46 AM $ 0.00775
+0.13%
$ 775,826 $ 24,024
7:45 AM $ 0.00775
+0.18%
$ 775,826 $ 24,034
7:44 AM $ 0.00775
+0.00%
$ 774,630 $ 24,005
7:43 AM $ 0.00775
+0.00%
$ 774,630 $ 24,005
7:42 AM $ 0.00774
-0.01%
$ 774,630 $ 24,004
7:41 AM $ 0.00774
-0.13%
$ 774,630 $ 24,013
7:40 AM $ 0.00774
+0.00%
$ 774,630 $ 24,013
7:39 AM $ 0.00776
+0.06%
$ 775,291 $ 23,943