MarsDAO Historical Data

MDAO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0615
+3.41%
$ 6.14 million $ 227,910
Dec 1, 2024 $ 0.0594
+1.94%
$ 5.94 million $ 120,183
Nov 30, 2024 $ 0.0583
+1.78%
$ 5.83 million $ 180,885
Nov 29, 2024 $ 0.0573
-0.66%
$ 5.73 million $ 116,508
Nov 28, 2024 $ 0.0577
+0.88%
$ 5.72 million $ 109,537
Nov 27, 2024 $ 0.0572
+0.05%
$ 5.72 million $ 122,935
Nov 26, 2024 $ 0.0572
-3.99%
$ 5.72 million $ 124,018
Nov 25, 2024 $ 0.0596
-0.42%
$ 5.96 million $ 142,752
Nov 24, 2024 $ 0.0598
-0.16%
$ 5.99 million $ 144,488
Nov 23, 2024 $ 0.0599
+0.01%
$ 5.99 million $ 136,738
Nov 22, 2024 $ 0.0599
-0.25%
$ 5.99 million $ 152,174
Nov 21, 2024 $ 0.0602
+1.86%
$ 6.02 million $ 134,834
Nov 20, 2024 $ 0.0591
-0.88%
$ 5.91 million $ 133,419
Nov 19, 2024 $ 0.0597
-6.71%
$ 5.97 million $ 73,571
Nov 18, 2024 $ 0.064
-2.29%
$ 6.39 million $ 87,553
Nov 17, 2024 $ 0.0652
-1.12%
$ 6.52 million $ 155,999
Nov 16, 2024 $ 0.066
-1.27%
$ 6.59 million $ 134,591
Nov 15, 2024 $ 0.0668
+0.26%
$ 6.68 million $ 136,956
Nov 14, 2024 $ 0.0666
+1.18%
$ 6.66 million $ 168,046
Nov 13, 2024 $ 0.0658
-5.07%
$ 6.58 million $ 190,855
Nov 12, 2024 $ 0.0694
-3.39%
$ 6.93 million $ 192,284
Nov 11, 2024 $ 0.0718
-0.98%
$ 7.17 million $ 193,542
Nov 10, 2024 $ 0.0725
-1.03%
$ 7.24 million $ 189,173
Nov 9, 2024 $ 0.0732
+3.16%
$ 7.32 million $ 186,925
Nov 8, 2024 $ 0.071
-1.63%
$ 7.1 million $ 170,216
Nov 7, 2024 $ 0.0722
+2.30%
$ 7.21 million $ 159,985
Nov 6, 2024 $ 0.0706
+1.00%
$ 7.05 million $ 187,707
Nov 5, 2024 $ 0.0699
+2.12%
$ 6.99 million $ 160,188
Nov 4, 2024 $ 0.0685
-1.22%
$ 6.84 million $ 143,550
Nov 3, 2024 $ 0.0693
-2.46%
$ 6.93 million $ 75,761
Nov 2, 2024 $ 0.0709
+1.27%
$ 7.09 million $ 37,470
Nov 1, 2024 $ 0.07
-1.95%
$ 7 million $ 38,022
Oct 31, 2024 $ 0.0715
-5.79%
$ 7.15 million $ 85,447
Oct 30, 2024 $ 0.076
-0.83%
$ 7.59 million $ 83,942
Oct 29, 2024 $ 0.0766
-5.38%
$ 7.66 million $ 96,315
Oct 28, 2024 $ 0.081
-2.00%
$ 8.1 million $ 170,007
Oct 27, 2024 $ 0.0827
+1.69%
$ 8.27 million $ 192,295
Oct 26, 2024 $ 0.0814
-1.26%
$ 8.14 million $ 111,465
Oct 25, 2024 $ 0.0824
-2.85%
$ 8.24 million $ 173,399
Oct 24, 2024 $ 0.0849
+1.73%
$ 8.48 million $ 207,462
Oct 23, 2024 $ 0.0834
-1.85%
$ 8.33 million $ 161,833
Oct 22, 2024 $ 0.0849
+2.26%
$ 8.49 million $ 162,177
Oct 21, 2024 $ 0.083
-2.00%
$ 8.3 million $ 73,682
Oct 20, 2024 $ 0.0846
+1.97%
$ 8.46 million $ 71,006
Oct 19, 2024 $ 0.0831
+0.07%
$ 8.3 million $ 43,886
Oct 18, 2024 $ 0.083
-0.31%
$ 8.3 million $ 56,101
Oct 17, 2024 $ 0.0833
-3.12%
$ 8.33 million $ 57,714
Oct 16, 2024 $ 0.0857
+1.52%
$ 8.56 million $ 69,914
Oct 15, 2024 $ 0.0846
+3.20%
$ 8.46 million $ 60,870
Oct 14, 2024 $ 0.082
+0.49%
$ 8.19 million $ 56,453