MarsDAO Historical Data

MDAO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0389
+1.53%
$ 3.89 million $ 77,124
Feb 5, 2025 $ 0.0383
+0.09%
$ 3.83 million $ 72,928
Feb 4, 2025 $ 0.0383
-3.60%
$ 3.83 million $ 74,301
Feb 3, 2025 $ 0.0397
-59.28%
$ 3.97 million $ 84,113
Feb 2, 2025 $ 0.102
-18.20%
$ 10.17 million $ 38,556
Feb 1, 2025 $ 0.13
-8.51%
$ 13.04 million $ 21,015
Jan 31, 2025 $ 0.137
+31.86%
$ 13.69 million $ 17,600
Jan 30, 2025 $ 0.11
+120.54%
$ 10.97 million $ 14,374
Jan 29, 2025 $ 0.0497
+0.27%
$ 4.97 million $ 84,461
Jan 28, 2025 $ 0.0496
-5.63%
$ 4.96 million $ 104,472
Jan 27, 2025 $ 0.0526
-2.45%
$ 5.26 million $ 103,962
Jan 26, 2025 $ 0.0539
-7.07%
$ 5.39 million $ 103,976
Jan 25, 2025 $ 0.0581
+0.18%
$ 5.8 million $ 85,481
Jan 24, 2025 $ 0.058
-0.89%
$ 5.79 million $ 63,525
Jan 23, 2025 $ 0.0585
+1.92%
$ 5.85 million $ 95,665
Jan 22, 2025 $ 0.0574
+7.07%
$ 5.74 million $ 97,657
Jan 21, 2025 $ 0.0536
-0.47%
$ 5.36 million $ 73,448
Jan 20, 2025 $ 0.0539
-0.94%
$ 5.39 million $ 54,747
Jan 19, 2025 $ 0.0544
-0.88%
$ 5.44 million $ 131,558
Jan 18, 2025 $ 0.0549
-10.34%
$ 5.49 million $ 205,520
Jan 17, 2025 $ 0.0613
-0.52%
$ 6.12 million $ 83,402
Jan 16, 2025 $ 0.0616
-1.16%
$ 6.15 million $ 113,052
Jan 15, 2025 $ 0.0622
+1.27%
$ 6.22 million $ 104,656
Jan 14, 2025 $ 0.0615
+0.15%
$ 6.14 million $ 100,232
Jan 13, 2025 $ 0.0614
-5.42%
$ 6.14 million $ 171,071
Jan 12, 2025 $ 0.0649
+3.33%
$ 6.49 million $ 117,546
Jan 11, 2025 $ 0.0628
+1.63%
$ 6.28 million $ 94,888
Jan 10, 2025 $ 0.0618
+7.16%
$ 6.18 million $ 130,391
Jan 9, 2025 $ 0.0577
-3.10%
$ 5.77 million $ 161,565
Jan 8, 2025 $ 0.0595
-0.03%
$ 5.95 million $ 223,786
Jan 7, 2025 $ 0.0596
-2.13%
$ 5.95 million $ 138,875
Jan 6, 2025 $ 0.0609
+4.79%
$ 6.09 million $ 157,776
Jan 5, 2025 $ 0.058
-0.37%
$ 5.8 million $ 102,741
Jan 4, 2025 $ 0.0583
-0.35%
$ 5.82 million $ 107,998
Jan 3, 2025 $ 0.0585
+1.51%
$ 5.85 million $ 108,362
Jan 2, 2025 $ 0.0577
+2.49%
$ 5.76 million $ 82,345
Jan 1, 2025 $ 0.0562
-1.28%
$ 5.62 million $ 103,966
Dec 31, 2024 $ 0.057
+0.53%
$ 5.69 million $ 118,498
Dec 30, 2024 $ 0.0567
+0.33%
$ 5.66 million $ 112,543
Dec 29, 2024 $ 0.0565
-5.34%
$ 5.64 million $ 120,958
Dec 28, 2024 $ 0.0597
+1.80%
$ 5.96 million $ 117,306
Dec 27, 2024 $ 0.0586
+0.68%
$ 5.86 million $ 108,810
Dec 26, 2024 $ 0.0583
-5.57%
$ 5.82 million $ 159,928
Dec 25, 2024 $ 0.0617
+6.13%
$ 6.17 million $ 178,452
Dec 24, 2024 $ 0.0582
-0.34%
$ 5.81 million $ 117,460
Dec 23, 2024 $ 0.0584
+3.94%
$ 5.83 million $ 123,317
Dec 22, 2024 $ 0.0562
-1.91%
$ 5.62 million $ 51,821
Dec 21, 2024 $ 0.0573
-0.14%
$ 5.72 million $ 74,655
Dec 20, 2024 $ 0.0572
-0.80%
$ 5.71 million $ 109,710
Dec 19, 2024 $ 0.0576
-4.05%
$ 5.76 million $ 140,641