MarsDAO Historical Data

MDAO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00796
-1.03%
$ 795,676 $ 22,980
Mar 26, 8 PM $ 0.00805
+0.12%
$ 804,272 $ 22,916
Mar 26, 7 PM $ 0.00803
-0.27%
$ 802,960 $ 22,902
Mar 26, 6 PM $ 0.00806
+0.90%
$ 805,888 $ 22,943
Mar 26, 5 PM $ 0.00799
-0.32%
$ 798,922 $ 22,769
Mar 26, 4 PM $ 0.00803
+0.13%
$ 802,142 $ 22,757
Mar 26, 3 PM $ 0.00802
+0.31%
$ 801,382 $ 22,738
Mar 26, 2 PM $ 0.008
+0.04%
$ 799,232 $ 22,861
Mar 26, 1 PM $ 0.008
+0.21%
$ 799,378 $ 22,775
Mar 26, 12 PM $ 0.00797
+0.07%
$ 796,860 $ 22,591
Mar 26, 11 AM $ 0.00796
-0.13%
$ 795,553 $ 22,445
Mar 26, 10 AM $ 0.00797
+0.22%
$ 796,551 $ 22,413
Mar 26, 9 AM $ 0.00795
-0.09%
$ 794,458 $ 22,320
Mar 26, 8 AM $ 0.00796
-0.31%
$ 795,526 $ 22,221
Mar 26, 7 AM $ 0.00798
-0.54%
$ 798,004 $ 22,184
Mar 26, 6 AM $ 0.00803
+2.07%
$ 802,438 $ 22,216
Mar 26, 5 AM $ 0.00787
-0.65%
$ 786,535 $ 21,384
Mar 26, 4 AM $ 0.00793
-0.19%
$ 792,251 $ 21,199
Mar 26, 3 AM $ 0.00794
+0.26%
$ 793,359 $ 21,297
Mar 26, 2 AM $ 0.00791
+0.69%
$ 791,062 $ 21,242
Mar 26, 1 AM $ 0.00786
+0.38%
$ 786,130 $ 21,180
Mar 26, 12 AM $ 0.00784
+0.36%
$ 783,939 $ 21,084
Mar 25, 11 PM $ 0.00781
+0.18%
$ 781,110 $ 20,964
Mar 25, 10 PM $ 0.00781
+0.86%
$ 780,555 $ 20,929
Mar 25, 9 PM $ 0.00775
+0.31%
$ 774,673 $ 21,065
Mar 25, 8 PM $ 0.00772
-0.01%
$ 771,663 $ 21,051
Mar 25, 7 PM $ 0.00773
-0.11%
$ 772,159 $ 20,975
Mar 25, 6 PM $ 0.00773
+0.20%
$ 772,769 $ 20,877
Mar 25, 5 PM $ 0.00772
-0.27%
$ 771,437 $ 20,852
Mar 25, 4 PM $ 0.00775
-0.32%
$ 774,223 $ 20,316
Mar 25, 3 PM $ 0.00777
+0.74%
$ 777,128 $ 20,042
Mar 25, 2 PM $ 0.00772
+0.99%
$ 771,751 $ 19,968
Mar 25, 1 PM $ 0.00766
+0.21%
$ 766,059 $ 20,079
Mar 25, 12 PM $ 0.00765
-0.05%
$ 764,668 $ 20,028
Mar 25, 11 AM $ 0.00765
-0.11%
$ 764,588 $ 20,187
Mar 25, 10 AM $ 0.00766
-0.04%
$ 765,444 $ 20,197
Mar 25, 9 AM $ 0.00767
+0.40%
$ 766,570 $ 20,393
Mar 25, 8 AM $ 0.00764
-0.04%
$ 763,254 $ 20,344
Mar 25, 7 AM $ 0.00764
-0.10%
$ 763,526 $ 20,316
Mar 25, 6 AM $ 0.00764
+0.86%
$ 764,004 $ 20,333
Mar 25, 5 AM $ 0.00758
+0.00%
$ 757,225 $ 20,491
Mar 25, 4 AM $ 0.00757
+0.52%
$ 756,779 $ 20,418
Mar 25, 3 AM $ 0.00753
+0.29%
$ 753,024 $ 20,206
Mar 25, 2 AM $ 0.00752
-0.05%
$ 751,300 $ 20,137
Mar 25, 1 AM $ 0.00752
+0.17%
$ 752,147 $ 20,155
Mar 25, 12 AM $ 0.00752
+0.13%
$ 751,357 $ 20,299
Mar 24, 11 PM $ 0.00751
-0.04%
$ 750,414 $ 20,210
Mar 24, 10 PM $ 0.0075
-0.01%
$ 750,152 $ 20,157
Mar 24, 9 PM $ 0.00751
-0.58%
$ 750,747 $ 20,186
Mar 24, 8 PM $ 0.00756
+0.31%
$ 755,619 $ 20,095