MarsDAO Historical Data

MDAO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0189
-0.22%
$ 1.89 million $ 27,571
Jul 20, 2 AM $ 0.0189
-0.38%
$ 1.89 million $ 27,485
Jul 20, 1 AM $ 0.019
+0.26%
$ 1.9 million $ 27,722
Jul 20, 12 AM $ 0.019
-0.05%
$ 1.9 million $ 27,720
Jul 19, 11 PM $ 0.019
+0.09%
$ 1.9 million $ 27,791
Jul 19, 10 PM $ 0.019
-0.98%
$ 1.9 million $ 27,533
Jul 19, 9 PM $ 0.0192
+1.75%
$ 1.92 million $ 27,402
Jul 19, 8 PM $ 0.0189
-2.05%
$ 1.89 million $ 27,403
Jul 19, 7 PM $ 0.0193
-0.37%
$ 1.93 million $ 27,079
Jul 19, 6 PM $ 0.0193
+0.65%
$ 1.93 million $ 26,941
Jul 19, 5 PM $ 0.0192
+0.11%
$ 1.92 million $ 26,976
Jul 19, 4 PM $ 0.0192
-1.46%
$ 1.91 million $ 27,133
Jul 19, 3 PM $ 0.0194
+0.27%
$ 1.94 million $ 27,177
Jul 19, 2 PM $ 0.0194
-1.04%
$ 1.94 million $ 27,217
Jul 19, 1 PM $ 0.0196
-0.76%
$ 1.96 million $ 27,595
Jul 19, 12 PM $ 0.0197
+0.62%
$ 1.97 million $ 27,731
Jul 19, 11 AM $ 0.0196
-0.64%
$ 1.96 million $ 27,988
Jul 19, 10 AM $ 0.0197
-0.43%
$ 1.97 million $ 28,511
Jul 19, 9 AM $ 0.0197
+0.20%
$ 1.97 million $ 28,788
Jul 19, 8 AM $ 0.0197
+7.81%
$ 1.97 million $ 29,320
Jul 19, 7 AM $ 0.0183
+0.55%
$ 1.83 million $ 28,750
Jul 19, 6 AM $ 0.0182
-0.96%
$ 1.82 million $ 29,386
Jul 19, 5 AM $ 0.0184
-0.33%
$ 1.84 million $ 29,587
Jul 19, 4 AM $ 0.0184
+0.28%
$ 1.84 million $ 29,611
Jul 19, 3 AM $ 0.0183
-0.88%
$ 1.83 million $ 29,828
Jul 19, 2 AM $ 0.0185
+0.73%
$ 1.85 million $ 30,305
Jul 19, 1 AM $ 0.0184
-1.31%
$ 1.84 million $ 30,400
Jul 19, 12 AM $ 0.0186
-0.97%
$ 1.86 million $ 30,647
Jul 18, 11 PM $ 0.0188
+0.35%
$ 1.88 million $ 31,006
Jul 18, 10 PM $ 0.0187
+0.13%
$ 1.87 million $ 31,341
Jul 18, 9 PM $ 0.0187
+0.13%
$ 1.87 million $ 31,658
Jul 18, 8 PM $ 0.0187
+0.67%
$ 1.86 million $ 32,100
Jul 18, 7 PM $ 0.0185
+0.08%
$ 1.85 million $ 32,713
Jul 18, 6 PM $ 0.0185
+0.26%
$ 1.85 million $ 34,023
Jul 18, 5 PM $ 0.0184
-0.17%
$ 1.84 million $ 34,075
Jul 18, 4 PM $ 0.0185
-0.70%
$ 1.85 million $ 34,196
Jul 18, 3 PM $ 0.0186
+2.39%
$ 1.86 million $ 34,705
Jul 18, 2 PM $ 0.0183
-1.60%
$ 1.83 million $ 34,902
Jul 18, 1 PM $ 0.0186
-1.21%
$ 1.86 million $ 34,719
Jul 18, 12 PM $ 0.0188
+1.86%
$ 1.88 million $ 34,793
Jul 18, 11 AM $ 0.0185
+1.66%
$ 1.84 million $ 34,809
Jul 18, 10 AM $ 0.0182
-0.67%
$ 1.81 million $ 36,115
Jul 18, 9 AM $ 0.0183
-1.09%
$ 1.83 million $ 33,416
Jul 18, 8 AM $ 0.0185
+0.15%
$ 1.85 million $ 33,429
Jul 18, 7 AM $ 0.0185
+1.06%
$ 1.84 million $ 33,048
Jul 18, 6 AM $ 0.0183
-0.26%
$ 1.83 million $ 32,925
Jul 18, 5 AM $ 0.0183
+0.31%
$ 1.83 million $ 32,968
Jul 18, 4 AM $ 0.0183
+0.18%
$ 1.82 million $ 32,960
Jul 18, 3 AM $ 0.0182
-0.40%
$ 1.82 million $ 32,855
Jul 18, 2 AM $ 0.0183
+0.92%
$ 1.83 million $ 35,272