MarsDAO Historical Data

MDAO Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0753
+0.46%
$ 7.52 million $ 263,238
May 31, 6 AM $ 0.0749
+0.36%
$ 7.49 million $ 263,735
May 31, 5 AM $ 0.0747
+1.15%
$ 7.46 million $ 263,255
May 31, 4 AM $ 0.0739
+0.22%
$ 7.39 million $ 257,691
May 31, 3 AM $ 0.0737
-0.28%
$ 7.37 million $ 256,613
May 31, 2 AM $ 0.0739
-0.61%
$ 7.39 million $ 258,174
May 31, 1 AM $ 0.0742
+0.72%
$ 7.42 million $ 257,575
May 31, 12 AM $ 0.0737
-0.86%
$ 7.37 million $ 257,465
May 30, 11 PM $ 0.0744
-0.01%
$ 7.44 million $ 256,453
May 30, 10 PM $ 0.0744
+0.57%
$ 7.44 million $ 256,107
May 30, 9 PM $ 0.074
+3.23%
$ 7.4 million $ 255,086
May 30, 8 PM $ 0.0717
+1.38%
$ 7.17 million $ 230,988
May 30, 7 PM $ 0.0706
-2.62%
$ 7.06 million $ 212,381
May 30, 6 PM $ 0.0725
-4.01%
$ 7.25 million $ 209,258
May 30, 5 PM $ 0.0755
-1.69%
$ 7.55 million $ 202,823
May 30, 4 PM $ 0.0768
-1.59%
$ 7.68 million $ 195,190
May 30, 3 PM $ 0.0781
+1.25%
$ 7.8 million $ 194,798
May 30, 2 PM $ 0.0771
+2.38%
$ 7.71 million $ 200,402
May 30, 1 PM $ 0.0753
-0.07%
$ 7.53 million $ 208,667
May 30, 12 PM $ 0.0754
-7.80%
$ 7.53 million $ 233,045
May 30, 11 AM $ 0.082
-4.84%
$ 8.2 million $ 148,667
May 30, 10 AM $ 0.0862
+2.25%
$ 8.61 million $ 227,735
May 30, 9 AM $ 0.0843
+0.25%
$ 8.42 million $ 213,031
May 30, 8 AM $ 0.0841
-1.67%
$ 8.4 million $ 215,850
May 30, 7 AM $ 0.0855
-0.49%
$ 8.54 million $ 221,255
May 30, 6 AM $ 0.0859
+0.27%
$ 8.59 million $ 225,513
May 30, 5 AM $ 0.0857
+0.53%
$ 8.56 million $ 248,466
May 30, 4 AM $ 0.0852
-0.89%
$ 8.52 million $ 252,291
May 30, 3 AM $ 0.086
+1.36%
$ 8.59 million $ 268,800
May 30, 2 AM $ 0.085
-1.27%
$ 8.49 million $ 269,043
May 30, 1 AM $ 0.0861
+0.44%
$ 8.6 million $ 298,662
May 30, 12 AM $ 0.0857
-0.31%
$ 8.56 million $ 299,251
May 29, 11 PM $ 0.0859
-0.24%
$ 8.59 million $ 299,071
May 29, 10 PM $ 0.0862
-0.07%
$ 8.61 million $ 307,662
May 29, 9 PM $ 0.0862
-0.70%
$ 8.62 million $ 307,873
May 29, 8 PM $ 0.0868
+0.08%
$ 8.68 million $ 308,336
May 29, 7 PM $ 0.0868
-0.19%
$ 8.67 million $ 364,237
May 29, 6 PM $ 0.0869
-0.53%
$ 8.69 million $ 365,036
May 29, 5 PM $ 0.0874
+0.12%
$ 8.73 million $ 395,148
May 29, 4 PM $ 0.0872
-1.60%
$ 8.71 million $ 400,250
May 29, 3 PM $ 0.0886
-0.69%
$ 8.86 million $ 401,237
May 29, 2 PM $ 0.0892
-3.07%
$ 8.92 million $ 392,256
May 29, 1 PM $ 0.092
+3.84%
$ 9.19 million $ 385,084
May 29, 12 PM $ 0.0886
-2.27%
$ 8.85 million $ 347,859
May 29, 11 AM $ 0.0899
+9.38%
$ 8.98 million $ 339,335
May 29, 10 AM $ 0.0822
+0.90%
$ 8.21 million $ 309,365
May 29, 9 AM $ 0.081
+3.71%
$ 8.1 million $ 333,462
May 29, 8 AM $ 0.078
+1.71%
$ 7.8 million $ 400,220
May 29, 7 AM $ 0.0767
+0.91%
$ 7.67 million $ 322,469
May 29, 6 AM $ 0.0753
+0.05%
$ 7.53 million $ 304,679