MarsDAO Historical Data

MDAO Page 11
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0437
-0.08%
$ 4.38 million $ 38,608
8:05 PM $ 0.0437
-0.17%
$ 4.38 million $ 38,615
8:04 PM $ 0.0438
+0.00%
$ 4.38 million $ 38,605
8:03 PM $ 0.0438
-0.17%
$ 4.38 million $ 38,599
8:02 PM $ 0.0439
-0.04%
$ 4.38 million $ 38,600
8:01 PM $ 0.0439
+0.58%
$ 4.38 million $ 38,600
8:00 PM $ 0.0437
+0.06%
$ 4.38 million $ 38,584
7:59 PM $ 0.0436
+0.00%
$ 4.36 million $ 38,605
7:58 PM $ 0.0436
+0.09%
$ 4.36 million $ 38,621
7:57 PM $ 0.0436
+0.00%
$ 4.36 million $ 38,581
7:56 PM $ 0.0436
-0.05%
$ 4.36 million $ 38,582
7:55 PM $ 0.0436
-0.04%
$ 4.36 million $ 38,591
7:54 PM $ 0.0436
-0.29%
$ 4.36 million $ 38,577
7:53 PM $ 0.0438
+0.00%
$ 4.36 million $ 38,580
7:52 PM $ 0.0438
+0.56%
$ 4.36 million $ 38,600
7:51 PM $ 0.0435
-0.32%
$ 4.36 million $ 38,575
7:50 PM $ 0.0437
-0.10%
$ 4.36 million $ 38,499
7:49 PM $ 0.0437
-0.49%
$ 4.37 million $ 38,499
7:48 PM $ 0.0439
-0.32%
$ 4.37 million $ 38,474
7:47 PM $ 0.0441
+0.50%
$ 4.37 million $ 38,474
7:46 PM $ 0.0438
-0.22%
$ 4.37 million $ 38,477
7:45 PM $ 0.0439
-0.07%
$ 4.37 million $ 38,471
7:44 PM $ 0.044
+0.00%
$ 4.39 million $ 38,495
7:43 PM $ 0.044
+0.00%
$ 4.39 million $ 38,479
7:42 PM $ 0.044
-0.32%
$ 4.39 million $ 38,480
7:41 PM $ 0.044
+0.00%
$ 4.39 million $ 38,481
7:40 PM $ 0.044
+0.38%
$ 4.39 million $ 38,481
7:39 PM $ 0.0439
+0.00%
$ 4.38 million $ 38,471
7:38 PM $ 0.0439
+0.05%
$ 4.38 million $ 38,471
7:37 PM $ 0.0438
-0.30%
$ 4.38 million $ 38,484
7:36 PM $ 0.044
+0.00%
$ 4.38 million $ 38,485
7:35 PM $ 0.044
+0.18%
$ 4.38 million $ 38,502
7:34 PM $ 0.0439
-0.16%
$ 4.39 million $ 38,479
7:33 PM $ 0.044
-0.54%
$ 4.39 million $ 38,476
7:32 PM $ 0.0442
+0.66%
$ 4.39 million $ 38,415
7:31 PM $ 0.0439
-0.50%
$ 4.39 million $ 38,392
7:30 PM $ 0.0441
+0.03%
$ 4.39 million $ 38,392
7:29 PM $ 0.0441
+0.45%
$ 4.41 million $ 38,415
7:28 PM $ 0.0441
+0.49%
$ 4.41 million $ 38,390
7:27 PM $ 0.0439
+0.00%
$ 4.41 million $ 38,369
7:26 PM $ 0.0439
+0.16%
$ 4.41 million $ 38,344
7:25 PM $ 0.0438
+0.55%
$ 4.41 million $ 38,314
7:24 PM $ 0.0436
+0.00%
$ 4.36 million $ 38,338
7:23 PM $ 0.0436
-0.05%
$ 4.36 million $ 38,333
7:22 PM $ 0.0436
+0.45%
$ 4.36 million $ 38,337
7:21 PM $ 0.0434
-0.21%
$ 4.36 million $ 38,337
7:20 PM $ 0.0435
-0.27%
$ 4.36 million $ 38,342
7:19 PM $ 0.0436
+0.00%
$ 4.36 million $ 38,329
7:18 PM $ 0.0436
+0.57%
$ 4.36 million $ 38,346
7:17 PM $ 0.0435
-0.38%
$ 4.36 million $ 38,350