MarsDAO Historical Data

MDAO Page 11
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00781
-0.09%
$ 781,623 $ 24,646
9:36 AM $ 0.00782
+0.00%
$ 781,623 $ 24,656
9:35 AM $ 0.00782
+0.00%
$ 781,623 $ 24,656
9:34 AM $ 0.00782
+0.03%
$ 781,420 $ 24,670
9:33 AM $ 0.00782
-0.02%
$ 781,420 $ 24,657
9:32 AM $ 0.00782
+0.12%
$ 781,420 $ 24,679
9:31 AM $ 0.00781
+0.00%
$ 781,420 $ 24,690
9:30 AM $ 0.00781
-0.21%
$ 781,420 $ 24,654
9:29 AM $ 0.00782
+0.00%
$ 782,110 $ 24,654
9:28 AM $ 0.00781
+0.09%
$ 782,110 $ 24,658
9:27 AM $ 0.0078
-0.12%
$ 782,110 $ 24,660
9:26 AM $ 0.00781
-0.03%
$ 782,110 $ 24,654
9:25 AM $ 0.00781
-0.01%
$ 782,110 $ 24,654
9:24 AM $ 0.00781
+0.04%
$ 780,753 $ 24,644
9:23 AM $ 0.00781
-0.18%
$ 780,753 $ 24,634
9:22 AM $ 0.00782
+0.12%
$ 780,753 $ 24,630
9:21 AM $ 0.00781
-0.09%
$ 780,753 $ 24,630
9:20 AM $ 0.00782
+0.09%
$ 780,753 $ 24,655
9:19 AM $ 0.00781
+0.02%
$ 780,920 $ 24,666
9:18 AM $ 0.00781
-0.08%
$ 780,920 $ 24,685
9:17 AM $ 0.00782
+0.00%
$ 780,920 $ 24,651
9:16 AM $ 0.00782
+0.20%
$ 780,920 $ 24,660
9:15 AM $ 0.00781
+0.00%
$ 780,920 $ 24,664
9:14 AM $ 0.00781
-0.08%
$ 780,821 $ 24,657
9:13 AM $ 0.00782
-0.01%
$ 780,821 $ 24,657
9:12 AM $ 0.00782
+0.02%
$ 780,821 $ 24,655
9:11 AM $ 0.00782
-0.06%
$ 780,821 $ 24,653
9:10 AM $ 0.00782
-0.06%
$ 780,821 $ 24,683
9:09 AM $ 0.00783
-0.10%
$ 782,293 $ 24,660
9:08 AM $ 0.00783
+0.21%
$ 782,293 $ 24,673
9:07 AM $ 0.00782
-0.09%
$ 782,293 $ 24,696
9:06 AM $ 0.00783
+0.00%
$ 782,293 $ 24,676
9:05 AM $ 0.00782
+0.12%
$ 782,293 $ 24,669
9:04 AM $ 0.00781
-0.11%
$ 781,140 $ 24,699
9:03 AM $ 0.00782
-0.06%
$ 781,140 $ 24,673
9:02 AM $ 0.00783
+0.08%
$ 781,140 $ 24,666
9:01 AM $ 0.00782
-0.05%
$ 781,140 $ 24,662
9:00 AM $ 0.00783
+0.00%
$ 781,140 $ 24,662
8:59 AM $ 0.00783
+0.09%
$ 782,219 $ 24,647
8:58 AM $ 0.00782
+0.14%
$ 782,219 $ 24,640
8:57 AM $ 0.00781
-0.14%
$ 782,219 $ 24,649
8:56 AM $ 0.00782
+0.00%
$ 782,219 $ 24,621
8:55 AM $ 0.00782
-0.03%
$ 782,219 $ 24,621
8:54 AM $ 0.00782
+0.01%
$ 781,732 $ 24,621
8:53 AM $ 0.00782
-0.10%
$ 781,732 $ 24,612
8:52 AM $ 0.00782
+0.09%
$ 781,732 $ 24,596
8:51 AM $ 0.00782
+0.00%
$ 781,732 $ 24,620
8:50 AM $ 0.00782
+0.06%
$ 781,732 $ 24,612
8:49 AM $ 0.00781
-0.09%
$ 780,793 $ 24,619
8:48 AM $ 0.00782
+0.06%
$ 780,793 $ 24,619