MarsDAO Historical Data

MDAO Page 11
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,506
11:12 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,506
11:11 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,506
11:10 AM $ 0.0221
-1.51%
$ 2.21 million $ 1,506
11:09 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,851
11:08 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,851
11:07 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,851
11:06 AM $ 0.0224
+0.01%
$ 2.24 million $ 3,852
11:05 AM $ 0.0224
+0.08%
$ 2.24 million $ 3,797
11:04 AM $ 0.0224
+0.05%
$ 2.24 million $ 3,791
11:03 AM $ 0.0224
+2.16%
$ 2.24 million $ 3,685
11:02 AM $ 0.0219
+0.85%
$ 2.24 million $ 1,440
11:01 AM $ 0.0217
+1.97%
$ 2.24 million $ 1,430
11:00 AM $ 0.0213
+0.00%
$ 2.24 million $ 1,413
10:59 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,413
10:58 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,413
10:57 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,413
10:56 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,416
10:55 AM $ 0.0213
-0.01%
$ 2.13 million $ 1,416
10:54 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:53 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:52 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:51 AM $ 0.0213
-0.14%
$ 2.13 million $ 1,435
10:50 AM $ 0.0213
+0.00%
$ 2.13 million $ 3,592
10:49 AM $ 0.0213
+0.14%
$ 2.13 million $ 3,592
10:48 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:47 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:46 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:45 AM $ 0.0213
+1.35%
$ 2.13 million $ 1,435
10:44 AM $ 0.021
+0.00%
$ 2.1 million $ 3,585
10:43 AM $ 0.021
-0.01%
$ 2.1 million $ 3,585
10:42 AM $ 0.0213
+1.38%
$ 2.1 million $ 1,449
10:41 AM $ 0.021
+0.38%
$ 2.1 million $ 1,410
10:40 AM $ 0.0209
+0.00%
$ 2.1 million $ 3,420
10:39 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,420
10:38 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,420
10:37 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,420
10:36 AM $ 0.0209
+0.15%
$ 2.09 million $ 3,431
10:35 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,430
10:34 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,430
10:33 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,430
10:32 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,430
10:31 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,431
10:30 AM $ 0.0209
-0.66%
$ 2.09 million $ 3,412
10:29 AM $ 0.0211
-0.01%
$ 2.1 million $ 3,316
10:28 AM $ 0.0211
+0.00%
$ 2.1 million $ 3,277
10:27 AM $ 0.0211
+0.00%
$ 2.1 million $ 3,277
10:26 AM $ 0.0211
+0.07%
$ 2.1 million $ 3,278
10:25 AM $ 0.021
-0.01%
$ 2.1 million $ 3,277
10:24 AM $ 0.021
+0.01%
$ 2.1 million $ 3,325