MarsDAO Historical Data

MDAO Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.081
+3.71%
$ 8.1 million $ 333,462
May 29, 8 AM $ 0.078
+1.71%
$ 7.8 million $ 400,220
May 29, 7 AM $ 0.0767
+0.91%
$ 7.67 million $ 322,469
May 29, 6 AM $ 0.0753
+0.05%
$ 7.53 million $ 304,679
May 29, 5 AM $ 0.0743
-4.35%
$ 7.42 million $ 304,773
May 29, 4 AM $ 0.0776
+5.19%
$ 7.76 million $ 344,248
May 29, 3 AM $ 0.0738
+5.49%
$ 7.38 million $ 276,713
May 29, 2 AM $ 0.0708
+0.92%
$ 7.08 million $ 270,817
May 29, 1 AM $ 0.0698
-4.22%
$ 6.98 million $ 256,937
May 29, 12 AM $ 0.0711
+1.07%
$ 7.1 million $ 261,968
May 28, 11 PM $ 0.0704
+2.14%
$ 7.04 million $ 243,215
May 28, 10 PM $ 0.0685
-0.60%
$ 6.85 million $ 235,036
May 28, 9 PM $ 0.0696
+4.61%
$ 6.96 million $ 233,713
May 28, 8 PM $ 0.069
-13.23%
$ 6.9 million $ 240,196
May 28, 7 PM $ 0.0795
-6.76%
$ 7.95 million $ 248,756
May 28, 6 PM $ 0.0735
-9.39%
$ 7.35 million $ 161,461
May 28, 5 PM $ 0.0812
+0.21%
$ 8.11 million $ 187,847
May 28, 4 PM $ 0.081
+0.87%
$ 8.1 million $ 188,981
May 28, 3 PM $ 0.0803
-1.16%
$ 8.03 million $ 186,689
May 28, 2 PM $ 0.0813
+0.93%
$ 8.12 million $ 188,692
May 28, 1 PM $ 0.0805
+2.06%
$ 8.05 million $ 188,369
May 28, 12 PM $ 0.0789
-3.13%
$ 7.89 million $ 184,178
May 28, 11 AM $ 0.0815
+5.83%
$ 8.14 million $ 164,223
May 28, 10 AM $ 0.0768
+12.06%
$ 7.68 million $ 101,615
May 28, 9 AM $ 0.0657
-8.99%
$ 6.57 million $ 94,072
May 28, 8 AM $ 0.0722
+0.64%
$ 7.22 million $ 66,891
May 28, 7 AM $ 0.0718
-1.19%
$ 7.17 million $ 69,690
May 28, 6 AM $ 0.0726
-0.31%
$ 7.26 million $ 83,001
May 28, 5 AM $ 0.0729
+0.36%
$ 7.28 million $ 79,506
May 28, 4 AM $ 0.0726
-0.12%
$ 7.26 million $ 78,945
May 28, 3 AM $ 0.0727
-1.18%
$ 7.27 million $ 80,131
May 28, 2 AM $ 0.0736
+0.43%
$ 7.35 million $ 81,200
May 28, 1 AM $ 0.0733
-0.77%
$ 7.32 million $ 81,325
May 28, 12 AM $ 0.0738
+0.73%
$ 7.38 million $ 81,469
May 27, 11 PM $ 0.0733
+0.25%
$ 7.33 million $ 81,354
May 27, 10 PM $ 0.0731
-1.12%
$ 7.31 million $ 84,735
May 27, 9 PM $ 0.0739
+0.12%
$ 7.39 million $ 88,430
May 27, 8 PM $ 0.0738
+0.94%
$ 7.38 million $ 88,815
May 27, 7 PM $ 0.0732
-0.18%
$ 7.31 million $ 90,566
May 27, 6 PM $ 0.0733
+2.10%
$ 7.33 million $ 91,041
May 27, 5 PM $ 0.0718
-0.93%
$ 7.17 million $ 90,609
May 27, 4 PM $ 0.0724
+0.27%
$ 7.24 million $ 92,513
May 27, 3 PM $ 0.0722
-2.75%
$ 7.22 million $ 101,983
May 27, 2 PM $ 0.0743
-0.67%
$ 7.42 million $ 102,147
May 27, 1 PM $ 0.0748
-0.50%
$ 7.47 million $ 106,477
May 27, 12 PM $ 0.0751
+0.62%
$ 7.51 million $ 111,338
May 27, 11 AM $ 0.0747
-1.50%
$ 7.47 million $ 135,915
May 27, 10 AM $ 0.0758
+0.91%
$ 7.58 million $ 136,300
May 27, 9 AM $ 0.0751
+3.97%
$ 7.51 million $ 146,581
May 27, 8 AM $ 0.0723
+2.03%
$ 7.22 million $ 139,052