MarsDAO Historical Data

MDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0183
+0.92%
$ 1.83 million $ 35,272
Jul 18, 1 AM $ 0.0181
-1.98%
$ 1.81 million $ 35,272
Jul 18, 12 AM $ 0.0185
+0.56%
$ 1.85 million $ 35,260
Jul 17, 11 PM $ 0.0184
+1.77%
$ 1.84 million $ 36,617
Jul 17, 10 PM $ 0.0181
-0.45%
$ 1.81 million $ 36,327
Jul 17, 9 PM $ 0.0182
-1.12%
$ 1.81 million $ 35,932
Jul 17, 8 PM $ 0.0184
+0.25%
$ 1.83 million $ 35,425
Jul 17, 7 PM $ 0.0183
-0.08%
$ 1.83 million $ 34,698
Jul 17, 6 PM $ 0.0183
+0.71%
$ 1.83 million $ 34,522
Jul 17, 5 PM $ 0.0182
-2.19%
$ 1.81 million $ 34,413
Jul 17, 4 PM $ 0.0186
-1.11%
$ 1.86 million $ 35,091
Jul 17, 3 PM $ 0.0188
+0.58%
$ 1.88 million $ 36,632
Jul 17, 2 PM $ 0.0187
-0.30%
$ 1.86 million $ 39,553
Jul 17, 1 PM $ 0.0188
-3.02%
$ 1.88 million $ 38,450
Jul 17, 12 PM $ 0.0194
+0.56%
$ 1.94 million $ 38,474
Jul 17, 11 AM $ 0.0193
+0.23%
$ 1.92 million $ 38,388
Jul 17, 10 AM $ 0.0192
+1.90%
$ 1.92 million $ 35,915
Jul 17, 9 AM $ 0.019
+0.22%
$ 1.9 million $ 33,680
Jul 17, 8 AM $ 0.0189
-1.43%
$ 1.89 million $ 33,892
Jul 17, 7 AM $ 0.0192
-1.43%
$ 1.92 million $ 33,217
Jul 17, 6 AM $ 0.0195
-1.95%
$ 1.95 million $ 33,190
Jul 17, 5 AM $ 0.0199
-2.10%
$ 1.99 million $ 33,029
Jul 17, 4 AM $ 0.0203
+0.45%
$ 2.03 million $ 32,713
Jul 17, 3 AM $ 0.0201
+0.06%
$ 2.01 million $ 32,478
Jul 17, 2 AM $ 0.0201
+0.17%
$ 2.01 million $ 33,042
Jul 17, 1 AM $ 0.0201
-0.01%
$ 2 million $ 32,781
Jul 17, 12 AM $ 0.0201
-9.91%
$ 2 million $ 32,526
Jul 16, 11 PM $ 0.0223
+2.74%
$ 2.23 million $ 30,615
Jul 16, 10 PM $ 0.0216
+0.23%
$ 2.16 million $ 31,120
Jul 16, 9 PM $ 0.0216
+0.25%
$ 2.16 million $ 31,141
Jul 16, 8 PM $ 0.0215
-0.30%
$ 2.15 million $ 30,715
Jul 16, 7 PM $ 0.0216
+0.70%
$ 2.16 million $ 30,780
Jul 16, 6 PM $ 0.0214
-0.93%
$ 2.14 million $ 31,202
Jul 16, 5 PM $ 0.0217
+2.67%
$ 2.17 million $ 31,479
Jul 16, 4 PM $ 0.0212
+2.18%
$ 2.12 million $ 30,507
Jul 16, 3 PM $ 0.0207
+2.51%
$ 2.07 million $ 30,450
Jul 16, 2 PM $ 0.0202
-0.35%
$ 2.02 million $ 27,122
Jul 16, 1 PM $ 0.0203
-0.82%
$ 2.03 million $ 26,976
Jul 16, 12 PM $ 0.0205
-0.79%
$ 2.05 million $ 26,620
Jul 16, 11 AM $ 0.0207
+0.79%
$ 2.06 million $ 26,652
Jul 16, 10 AM $ 0.0205
+0.78%
$ 2.05 million $ 26,636
Jul 16, 9 AM $ 0.0203
-0.77%
$ 2.03 million $ 27,539
Jul 16, 8 AM $ 0.0205
+0.14%
$ 2.05 million $ 27,236
Jul 16, 7 AM $ 0.0205
+0.74%
$ 2.05 million $ 27,336
Jul 16, 6 AM $ 0.0204
-0.57%
$ 2.03 million $ 27,159
Jul 16, 5 AM $ 0.0205
-0.27%
$ 2.05 million $ 27,522
Jul 16, 4 AM $ 0.0205
+0.58%
$ 2.05 million $ 27,361
Jul 16, 3 AM $ 0.0204
-0.21%
$ 2.04 million $ 27,263
Jul 16, 2 AM $ 0.0204
+0.19%
$ 2.04 million $ 27,374
Jul 16, 1 AM $ 0.0204
+0.32%
$ 2.04 million $ 27,441