MarsDAO Historical Data

MDAO Page 12
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0441
+0.00%
$ 4.41 million $ 38,632
8:42 PM $ 0.0441
+0.30%
$ 4.41 million $ 38,759
8:41 PM $ 0.044
-0.11%
$ 4.41 million $ 38,711
8:40 PM $ 0.044
-0.22%
$ 4.41 million $ 38,727
8:39 PM $ 0.044
+0.01%
$ 4.4 million $ 38,711
8:38 PM $ 0.044
+0.03%
$ 4.4 million $ 38,686
8:37 PM $ 0.044
+0.00%
$ 4.4 million $ 38,686
8:36 PM $ 0.044
+0.41%
$ 4.4 million $ 38,699
8:35 PM $ 0.0439
-0.04%
$ 4.4 million $ 38,675
8:34 PM $ 0.0439
-0.14%
$ 4.39 million $ 38,699
8:33 PM $ 0.0439
+0.20%
$ 4.39 million $ 38,675
8:32 PM $ 0.0438
+0.00%
$ 4.39 million $ 38,693
8:31 PM $ 0.0438
+0.38%
$ 4.39 million $ 38,693
8:30 PM $ 0.0437
+0.07%
$ 4.39 million $ 38,691
8:29 PM $ 0.0436
-0.02%
$ 4.36 million $ 38,677
8:28 PM $ 0.0436
+0.00%
$ 4.36 million $ 38,657
8:27 PM $ 0.0436
+0.00%
$ 4.36 million $ 38,627
8:26 PM $ 0.0436
-0.04%
$ 4.36 million $ 38,593
8:25 PM $ 0.0436
+0.05%
$ 4.36 million $ 38,597
8:24 PM $ 0.0436
+0.28%
$ 4.35 million $ 38,597
8:23 PM $ 0.0434
+0.00%
$ 4.35 million $ 38,574
8:22 PM $ 0.0434
-0.19%
$ 4.35 million $ 38,574
8:21 PM $ 0.0435
-0.55%
$ 4.35 million $ 38,536
8:20 PM $ 0.0437
+0.14%
$ 4.35 million $ 38,541
8:19 PM $ 0.0437
-0.33%
$ 4.36 million $ 38,536
8:18 PM $ 0.0438
+0.00%
$ 4.36 million $ 38,549
8:17 PM $ 0.0438
+0.00%
$ 4.36 million $ 38,613
8:16 PM $ 0.0438
-0.02%
$ 4.36 million $ 38,627
8:15 PM $ 0.0438
-0.05%
$ 4.36 million $ 38,641
8:14 PM $ 0.0438
+0.11%
$ 4.38 million $ 38,618
8:13 PM $ 0.0438
-0.76%
$ 4.38 million $ 38,604
8:12 PM $ 0.0441
+0.03%
$ 4.38 million $ 38,591
8:11 PM $ 0.0441
+0.30%
$ 4.38 million $ 38,589
8:10 PM $ 0.044
+0.34%
$ 4.38 million $ 38,589
8:09 PM $ 0.0438
+0.05%
$ 4.38 million $ 38,593
8:08 PM $ 0.0438
+0.00%
$ 4.38 million $ 38,572
8:07 PM $ 0.0438
+0.31%
$ 4.38 million $ 38,604
8:06 PM $ 0.0437
-0.08%
$ 4.38 million $ 38,608
8:05 PM $ 0.0437
-0.17%
$ 4.38 million $ 38,615
8:04 PM $ 0.0438
+0.00%
$ 4.38 million $ 38,605
8:03 PM $ 0.0438
-0.17%
$ 4.38 million $ 38,599
8:02 PM $ 0.0439
-0.04%
$ 4.38 million $ 38,600
8:01 PM $ 0.0439
+0.58%
$ 4.38 million $ 38,600
8:00 PM $ 0.0437
+0.06%
$ 4.38 million $ 38,584
7:59 PM $ 0.0436
+0.00%
$ 4.36 million $ 38,605
7:58 PM $ 0.0436
+0.09%
$ 4.36 million $ 38,621
7:57 PM $ 0.0436
+0.00%
$ 4.36 million $ 38,581
7:56 PM $ 0.0436
-0.05%
$ 4.36 million $ 38,582
7:55 PM $ 0.0436
-0.04%
$ 4.36 million $ 38,591
7:54 PM $ 0.0436
-0.29%
$ 4.36 million $ 38,577