MarsDAO Historical Data

MDAO Page 12
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0232
+0.97%
$ 2.32 million $ 4,100
11:30 AM $ 0.023
+1.07%
$ 2.32 million $ 4,099
11:29 AM $ 0.0227
+0.20%
$ 2.27 million $ 4,063
11:28 AM $ 0.0227
+0.01%
$ 2.27 million $ 4,063
11:27 AM $ 0.0227
-1.11%
$ 2.27 million $ 4,042
11:26 AM $ 0.0229
+0.01%
$ 2.27 million $ 4,020
11:25 AM $ 0.0229
-0.02%
$ 2.27 million $ 3,959
11:24 AM $ 0.0229
+0.12%
$ 2.29 million $ 3,914
11:23 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,911
11:22 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,911
11:21 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,912
11:20 AM $ 0.0229
+2.14%
$ 2.29 million $ 3,912
11:19 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,876
11:18 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,851
11:17 AM $ 0.0224
+1.54%
$ 2.24 million $ 3,851
11:16 AM $ 0.0221
+0.00%
$ 2.24 million $ 1,506
11:15 AM $ 0.0221
+0.00%
$ 2.24 million $ 1,506
11:14 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,506
11:13 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,506
11:12 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,506
11:11 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,506
11:10 AM $ 0.0221
-1.51%
$ 2.21 million $ 1,506
11:09 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,851
11:08 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,851
11:07 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,851
11:06 AM $ 0.0224
+0.01%
$ 2.24 million $ 3,852
11:05 AM $ 0.0224
+0.08%
$ 2.24 million $ 3,797
11:04 AM $ 0.0224
+0.05%
$ 2.24 million $ 3,791
11:03 AM $ 0.0224
+2.16%
$ 2.24 million $ 3,685
11:02 AM $ 0.0219
+0.85%
$ 2.24 million $ 1,440
11:01 AM $ 0.0217
+1.97%
$ 2.24 million $ 1,430
11:00 AM $ 0.0213
+0.00%
$ 2.24 million $ 1,413
10:59 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,413
10:58 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,413
10:57 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,413
10:56 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,416
10:55 AM $ 0.0213
-0.01%
$ 2.13 million $ 1,416
10:54 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:53 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:52 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:51 AM $ 0.0213
-0.14%
$ 2.13 million $ 1,435
10:50 AM $ 0.0213
+0.00%
$ 2.13 million $ 3,592
10:49 AM $ 0.0213
+0.14%
$ 2.13 million $ 3,592
10:48 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:47 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:46 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,435
10:45 AM $ 0.0213
+1.35%
$ 2.13 million $ 1,435
10:44 AM $ 0.021
+0.00%
$ 2.1 million $ 3,585
10:43 AM $ 0.021
-0.01%
$ 2.1 million $ 3,585
10:42 AM $ 0.0213
+1.38%
$ 2.1 million $ 1,449