MarsDAO Historical Data

MDAO Page 12
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00777
+0.01%
$ 777,005 $ 24,761
10:32 AM $ 0.00777
-0.03%
$ 777,005 $ 24,761
10:31 AM $ 0.00777
+0.08%
$ 777,005 $ 24,770
10:30 AM $ 0.00776
-0.06%
$ 777,005 $ 24,739
10:29 AM $ 0.00777
-0.12%
$ 776,414 $ 24,745
10:28 AM $ 0.00778
-0.11%
$ 776,414 $ 24,794
10:27 AM $ 0.00779
-0.03%
$ 776,414 $ 24,805
10:26 AM $ 0.00779
-0.24%
$ 776,414 $ 24,773
10:25 AM $ 0.00781
+0.00%
$ 776,414 $ 24,778
10:24 AM $ 0.00781
+0.03%
$ 780,359 $ 24,767
10:23 AM $ 0.00781
-0.01%
$ 780,359 $ 24,776
10:22 AM $ 0.00781
+0.11%
$ 780,359 $ 24,781
10:21 AM $ 0.0078
-0.13%
$ 780,359 $ 24,781
10:20 AM $ 0.00781
+0.00%
$ 780,359 $ 24,781
10:19 AM $ 0.00781
+0.06%
$ 780,400 $ 24,818
10:18 AM $ 0.0078
+0.03%
$ 780,400 $ 24,774
10:17 AM $ 0.0078
+0.00%
$ 780,400 $ 24,730
10:16 AM $ 0.0078
-0.11%
$ 780,400 $ 24,771
10:15 AM $ 0.00781
-0.08%
$ 780,400 $ 24,770
10:14 AM $ 0.00781
+0.05%
$ 781,089 $ 24,770
10:13 AM $ 0.0078
-0.17%
$ 781,089 $ 24,727
10:12 AM $ 0.00782
+0.13%
$ 781,089 $ 24,705
10:11 AM $ 0.00781
+0.12%
$ 781,089 $ 24,657
10:10 AM $ 0.00781
-0.09%
$ 781,089 $ 24,651
10:09 AM $ 0.00781
-0.12%
$ 780,892 $ 24,651
10:08 AM $ 0.00782
+0.16%
$ 780,892 $ 24,678
10:07 AM $ 0.00781
+0.00%
$ 780,892 $ 24,677
10:06 AM $ 0.00781
-0.22%
$ 780,892 $ 24,720
10:05 AM $ 0.00783
+0.00%
$ 780,892 $ 24,678
10:04 AM $ 0.00783
+0.00%
$ 782,350 $ 24,677
10:03 AM $ 0.00782
+0.05%
$ 782,350 $ 24,677
10:02 AM $ 0.00782
+0.00%
$ 782,350 $ 24,677
10:01 AM $ 0.00782
+0.00%
$ 782,350 $ 24,685
10:00 AM $ 0.00782
-0.09%
$ 782,350 $ 24,691
9:59 AM $ 0.00782
+0.15%
$ 781,829 $ 24,714
9:58 AM $ 0.00781
-0.06%
$ 781,829 $ 24,675
9:57 AM $ 0.00781
+0.00%
$ 781,829 $ 24,659
9:56 AM $ 0.00781
+0.00%
$ 781,829 $ 24,659
9:55 AM $ 0.00781
-0.12%
$ 781,829 $ 24,659
9:54 AM $ 0.00782
-0.01%
$ 781,620 $ 24,698
9:53 AM $ 0.00782
-0.05%
$ 781,620 $ 24,680
9:52 AM $ 0.00782
+0.00%
$ 781,620 $ 24,680
9:51 AM $ 0.00782
+0.22%
$ 781,620 $ 24,711
9:50 AM $ 0.00781
-0.02%
$ 781,620 $ 24,706
9:49 AM $ 0.00781
-0.06%
$ 780,544 $ 24,701
9:48 AM $ 0.00781
-0.11%
$ 780,544 $ 24,743
9:47 AM $ 0.00782
+0.03%
$ 780,544 $ 24,718
9:46 AM $ 0.00782
+0.12%
$ 780,544 $ 24,688
9:45 AM $ 0.00782
+0.12%
$ 780,544 $ 24,701
9:44 AM $ 0.00782
+0.00%
$ 781,377 $ 24,701