MarsDAO Historical Data

MDAO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.091
-0.19%
$ 9.1 million $ 1.23 million
Aug 23, 2024 $ 0.0911
+0.58%
$ 9.11 million $ 462,547
Aug 22, 2024 $ 0.0906
+1.56%
$ 9.06 million $ 383,923
Aug 21, 2024 $ 0.0891
-8.45%
$ 8.91 million $ 198,824
Aug 20, 2024 $ 0.0973
-8.06%
$ 9.73 million $ 185,582
Aug 19, 2024 $ 0.106
-1.40%
$ 10.58 million $ 167,576
Aug 18, 2024 $ 0.107
-0.72%
$ 10.7 million $ 147,719
Aug 17, 2024 $ 0.108
+3.74%
$ 10.78 million $ 96,122
Aug 16, 2024 $ 0.104
+2.32%
$ 10.4 million $ 130,935
Aug 15, 2024 $ 0.102
-1.06%
$ 10.16 million $ 151,430
Aug 14, 2024 $ 0.103
+0.02%
$ 10.25 million $ 121,605
Aug 13, 2024 $ 0.103
-8.69%
$ 10.26 million $ 154,678
Aug 12, 2024 $ 0.112
-0.13%
$ 11.24 million $ 207,704
Aug 11, 2024 $ 0.113
-3.70%
$ 11.27 million $ 211,259
Aug 10, 2024 $ 0.117
+4.54%
$ 11.69 million $ 188,892
Aug 9, 2024 $ 0.112
+0.76%
$ 11.18 million $ 191,465
Aug 8, 2024 $ 0.111
+5.24%
$ 11.1 million $ 191,955
Aug 7, 2024 $ 0.106
-1.10%
$ 10.56 million $ 193,038
Aug 6, 2024 $ 0.107
+4.62%
$ 10.68 million $ 181,069
Aug 5, 2024 $ 0.102
-0.74%
$ 10.19 million $ 221,850
Aug 4, 2024 $ 0.103
-3.78%
$ 10.25 million $ 191,031
Aug 3, 2024 $ 0.107
-3.64%
$ 10.66 million $ 179,808
Aug 2, 2024 $ 0.111
-3.05%
$ 11.07 million $ 165,618
Aug 1, 2024 $ 0.114
+0.85%
$ 11.43 million $ 79,191
Jul 31, 2024 $ 0.113
-1.73%
$ 11.33 million $ 160,954
Jul 30, 2024 $ 0.115
-0.51%
$ 11.53 million $ 97,150
Jul 29, 2024 $ 0.116
+1.25%
$ 11.58 million $ 93,623
Jul 28, 2024 $ 0.114
+0.30%
$ 11.44 million $ 92,018
Jul 27, 2024 $ 0.114
+0.21%
$ 11.41 million $ 91,929
Jul 26, 2024 $ 0.114
+1.34%
$ 11.39 million $ 101,285
Jul 25, 2024 $ 0.112
-4.46%
$ 11.23 million $ 107,532
Jul 24, 2024 $ 0.118
-1.03%
$ 11.76 million $ 89,595
Jul 23, 2024 $ 0.119
-2.33%
$ 11.88 million $ 123,118
Jul 22, 2024 $ 0.122
-4.88%
$ 12.16 million $ 117,335
Jul 21, 2024 $ 0.128
-1.98%
$ 12.79 million $ 109,258
Jul 20, 2024 $ 0.131
-2.08%
$ 13.05 million $ 104,823
Jul 19, 2024 $ 0.133
+3.91%
$ 13.32 million $ 119,898
Jul 18, 2024 $ 0.128
-3.86%
$ 12.81 million $ 122,995
Jul 17, 2024 $ 0.133
+2.18%
$ 13.33 million $ 126,225
Jul 16, 2024 $ 0.13
+2.68%
$ 13.04 million $ 149,725
Jul 15, 2024 $ 0.127
+3.63%
$ 12.7 million $ 108,359
Jul 14, 2024 $ 0.123
+0.17%
$ 12.25 million $ 95,614
Jul 13, 2024 $ 0.122
-0.72%
$ 12.23 million $ 102,077
Jul 12, 2024 $ 0.123
+1.65%
$ 12.32 million $ 106,596
Jul 11, 2024 $ 0.121
-0.31%
$ 12.12 million $ 94,994
Jul 10, 2024 $ 0.122
-4.24%
$ 12.16 million $ 111,046
Jul 9, 2024 $ 0.127
+1.00%
$ 12.69 million $ 38,936
Jul 8, 2024 $ 0.126
+5.53%
$ 12.57 million $ 57,548
Jul 7, 2024 $ 0.119
-4.28%
$ 11.91 million $ 44,562
Jul 6, 2024 $ 0.124
+4.43%
$ 12.44 million $ 50,549