MarsDAO Historical Data

MDAO Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0751
+3.97%
$ 7.51 million $ 146,581
May 27, 8 AM $ 0.0723
+2.03%
$ 7.22 million $ 139,052
May 27, 7 AM $ 0.0708
+1.70%
$ 7.08 million $ 135,727
May 27, 6 AM $ 0.0697
-0.17%
$ 6.96 million $ 132,291
May 27, 5 AM $ 0.0698
-0.07%
$ 6.97 million $ 133,780
May 27, 4 AM $ 0.0698
-2.09%
$ 6.98 million $ 135,471
May 27, 3 AM $ 0.0713
-0.27%
$ 7.13 million $ 116,231
May 27, 2 AM $ 0.0715
+0.20%
$ 7.15 million $ 160,310
May 27, 1 AM $ 0.0715
-0.11%
$ 7.15 million $ 164,304
May 27, 12 AM $ 0.0716
-0.14%
$ 7.15 million $ 164,437
May 26, 11 PM $ 0.0717
-3.41%
$ 7.16 million $ 164,355
May 26, 10 PM $ 0.0742
-0.01%
$ 7.42 million $ 172,894
May 26, 9 PM $ 0.0742
-0.19%
$ 7.42 million $ 173,266
May 26, 8 PM $ 0.0743
+0.69%
$ 7.43 million $ 171,762
May 26, 7 PM $ 0.0738
+1.56%
$ 7.38 million $ 177,862
May 26, 6 PM $ 0.0727
-1.62%
$ 7.27 million $ 189,189
May 26, 5 PM $ 0.0737
-0.98%
$ 7.37 million $ 195,627
May 26, 4 PM $ 0.0745
-0.55%
$ 7.44 million $ 214,887
May 26, 3 PM $ 0.0741
-3.83%
$ 7.41 million $ 210,565
May 26, 2 PM $ 0.077
-0.74%
$ 7.7 million $ 209,397
May 26, 1 PM $ 0.0776
-1.76%
$ 7.76 million $ 212,089
May 26, 12 PM $ 0.079
+2.63%
$ 7.9 million $ 206,848
May 26, 11 AM $ 0.077
-0.27%
$ 7.69 million $ 199,632
May 26, 10 AM $ 0.0772
+0.79%
$ 7.71 million $ 198,398
May 26, 9 AM $ 0.0766
-7.45%
$ 7.65 million $ 200,740
May 26, 8 AM $ 0.0774
-1.35%
$ 7.73 million $ 181,109
May 26, 7 AM $ 0.0784
-1.87%
$ 7.84 million $ 194,247
May 26, 6 AM $ 0.0799
-0.03%
$ 7.98 million $ 196,178
May 26, 5 AM $ 0.0801
+1.24%
$ 8 million $ 196,443
May 26, 4 AM $ 0.0791
+0.08%
$ 7.91 million $ 198,556
May 26, 3 AM $ 0.0791
-2.30%
$ 7.9 million $ 178,871
May 26, 2 AM $ 0.081
-0.09%
$ 8.09 million $ 171,827
May 26, 1 AM $ 0.081
+1.05%
$ 8.1 million $ 169,011
May 26, 12 AM $ 0.0802
-0.54%
$ 8.01 million $ 170,016
May 25, 11 PM $ 0.0806
+2.56%
$ 8.06 million $ 170,754
May 25, 10 PM $ 0.0786
-0.01%
$ 7.86 million $ 156,852
May 25, 9 PM $ 0.0786
+0.39%
$ 7.86 million $ 156,255
May 25, 8 PM $ 0.0785
+1.91%
$ 7.84 million $ 155,289
May 25, 7 PM $ 0.077
-1.52%
$ 7.7 million $ 147,480
May 25, 6 PM $ 0.0782
+2.03%
$ 7.82 million $ 130,023
May 25, 5 PM $ 0.0766
-0.99%
$ 7.66 million $ 118,085
May 25, 4 PM $ 0.0774
-0.31%
$ 7.74 million $ 104,000
May 25, 3 PM $ 0.0776
-3.60%
$ 7.76 million $ 109,445
May 25, 2 PM $ 0.0805
+2.23%
$ 8.05 million $ 104,627
May 25, 1 PM $ 0.0788
-1.67%
$ 7.87 million $ 109,888
May 25, 12 PM $ 0.0858
-0.93%
$ 8.57 million $ 56,137
May 25, 11 AM $ 0.0855
-5.53%
$ 8.54 million $ 59,139
May 25, 10 AM $ 0.0895
+4.54%
$ 8.95 million $ 56,873
May 25, 9 AM $ 0.0872
+0.00%
$ 8.72 million $ 64,787
May 25, 8 AM $ 0.0906
+13.46%
$ 9.06 million $ 64,659