MarsDAO Historical Data

MDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0204
+0.19%
$ 2.04 million $ 27,374
Jul 16, 1 AM $ 0.0204
+0.32%
$ 2.04 million $ 27,441
Jul 16, 12 AM $ 0.0204
+0.29%
$ 2.04 million $ 27,687
Jul 15, 11 PM $ 0.0203
-0.08%
$ 2.03 million $ 28,009
Jul 15, 10 PM $ 0.0203
-0.14%
$ 2.03 million $ 27,704
Jul 15, 9 PM $ 0.0204
+1.05%
$ 2.04 million $ 27,705
Jul 15, 8 PM $ 0.0201
-0.39%
$ 2.01 million $ 27,767
Jul 15, 7 PM $ 0.0202
-0.61%
$ 2.02 million $ 27,521
Jul 15, 6 PM $ 0.0203
+0.00%
$ 2.03 million $ 26,989
Jul 15, 5 PM $ 0.0203
+0.77%
$ 2.03 million $ 27,243
Jul 15, 4 PM $ 0.0201
-0.32%
$ 2.01 million $ 27,155
Jul 15, 3 PM $ 0.0202
-0.23%
$ 2.02 million $ 28,553
Jul 15, 2 PM $ 0.0203
-0.61%
$ 2.03 million $ 28,541
Jul 15, 1 PM $ 0.0205
+0.44%
$ 2.05 million $ 28,366
Jul 15, 12 PM $ 0.0204
+0.96%
$ 2.04 million $ 29,150
Jul 15, 11 AM $ 0.0202
-0.08%
$ 2.02 million $ 29,087
Jul 15, 10 AM $ 0.0202
-1.07%
$ 2.02 million $ 29,578
Jul 15, 9 AM $ 0.0204
+0.44%
$ 2.04 million $ 28,850
Jul 15, 8 AM $ 0.0203
-0.25%
$ 2.03 million $ 28,827
Jul 15, 7 AM $ 0.0203
-0.21%
$ 2.03 million $ 31,798
Jul 15, 6 AM $ 0.0204
+1.77%
$ 2.04 million $ 32,750
Jul 15, 5 AM $ 0.0201
+0.56%
$ 2 million $ 33,600
Jul 15, 4 AM $ 0.0199
-0.04%
$ 1.99 million $ 33,907
Jul 15, 3 AM $ 0.02
-1.64%
$ 2 million $ 34,771
Jul 15, 2 AM $ 0.0204
+0.85%
$ 2.03 million $ 35,075
Jul 15, 1 AM $ 0.0202
-0.06%
$ 2.02 million $ 34,985
Jul 15, 12 AM $ 0.0202
-0.03%
$ 2.02 million $ 35,177
Jul 14, 11 PM $ 0.0201
+0.53%
$ 2.01 million $ 35,644
Jul 14, 10 PM $ 0.02
-0.24%
$ 2 million $ 35,556
Jul 14, 9 PM $ 0.0201
+1.44%
$ 2.01 million $ 35,710
Jul 14, 8 PM $ 0.0198
-0.49%
$ 1.97 million $ 35,571
Jul 14, 7 PM $ 0.0198
-1.04%
$ 1.98 million $ 35,413
Jul 14, 6 PM $ 0.0201
+0.07%
$ 2.01 million $ 35,956
Jul 14, 5 PM $ 0.0201
+0.10%
$ 2.01 million $ 35,795
Jul 14, 4 PM $ 0.0201
+0.11%
$ 2.01 million $ 36,206
Jul 14, 3 PM $ 0.0201
-0.24%
$ 2.01 million $ 35,234
Jul 14, 2 PM $ 0.0201
+0.16%
$ 2.01 million $ 35,856
Jul 14, 1 PM $ 0.0201
-0.68%
$ 2.01 million $ 36,421
Jul 14, 12 PM $ 0.0202
-0.17%
$ 2.02 million $ 36,435
Jul 14, 11 AM $ 0.0203
+0.29%
$ 2.02 million $ 36,387
Jul 14, 10 AM $ 0.0202
+0.55%
$ 2.02 million $ 39,433
Jul 14, 9 AM $ 0.0201
+1.55%
$ 2.01 million $ 40,995
Jul 14, 8 AM $ 0.0198
-0.78%
$ 1.98 million $ 40,892
Jul 14, 7 AM $ 0.02
-2.06%
$ 1.99 million $ 38,833
Jul 14, 6 AM $ 0.0204
+4.93%
$ 2.04 million $ 37,255
Jul 14, 5 AM $ 0.0194
-0.58%
$ 1.94 million $ 36,859
Jul 14, 4 AM $ 0.0195
+2.78%
$ 1.95 million $ 36,567
Jul 14, 3 AM $ 0.019
+0.84%
$ 1.9 million $ 35,285
Jul 14, 2 AM $ 0.0188
+0.26%
$ 1.88 million $ 35,390
Jul 14, 1 AM $ 0.0188
+1.02%
$ 1.88 million $ 35,348