MarsDAO Historical Data

MDAO Page 13
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00771
-0.11%
$ 770,014 $ 24,617
11:27 AM $ 0.00771
+0.00%
$ 770,014 $ 24,592
11:26 AM $ 0.00771
-0.03%
$ 770,014 $ 24,605
11:25 AM $ 0.00772
-0.03%
$ 770,014 $ 24,602
11:24 AM $ 0.00772
+0.03%
$ 771,927 $ 24,602
11:23 AM $ 0.00772
-0.03%
$ 771,927 $ 24,586
11:22 AM $ 0.00772
-0.10%
$ 771,927 $ 24,588
11:21 AM $ 0.00772
+0.06%
$ 771,927 $ 24,584
11:20 AM $ 0.00771
-0.16%
$ 771,927 $ 24,573
11:19 AM $ 0.00773
-0.06%
$ 772,213 $ 24,586
11:18 AM $ 0.00773
-0.16%
$ 772,213 $ 24,586
11:17 AM $ 0.00774
+0.00%
$ 772,213 $ 24,553
11:16 AM $ 0.00774
+0.04%
$ 772,213 $ 24,560
11:15 AM $ 0.00774
-0.12%
$ 772,213 $ 24,557
11:14 AM $ 0.00775
+0.12%
$ 774,530 $ 24,546
11:13 AM $ 0.00774
-0.01%
$ 774,530 $ 24,558
11:12 AM $ 0.00774
+0.10%
$ 774,530 $ 24,551
11:11 AM $ 0.00773
-0.06%
$ 774,530 $ 24,563
11:10 AM $ 0.00774
-0.07%
$ 774,530 $ 24,556
11:09 AM $ 0.00774
+0.08%
$ 774,008 $ 24,551
11:08 AM $ 0.00774
+0.10%
$ 774,008 $ 24,571
11:07 AM $ 0.00773
-0.19%
$ 774,008 $ 24,571
11:06 AM $ 0.00774
+0.09%
$ 774,008 $ 24,556
11:05 AM $ 0.00774
-0.12%
$ 774,008 $ 24,560
11:04 AM $ 0.00775
-0.10%
$ 774,410 $ 24,597
11:03 AM $ 0.00775
-0.03%
$ 774,410 $ 24,589
11:02 AM $ 0.00775
+0.19%
$ 774,410 $ 24,571
11:01 AM $ 0.00774
-0.10%
$ 774,410 $ 24,593
11:00 AM $ 0.00775
+0.03%
$ 774,410 $ 24,581
10:59 AM $ 0.00774
+0.00%
$ 774,067 $ 24,621
10:58 AM $ 0.00774
+0.06%
$ 774,067 $ 24,621
10:57 AM $ 0.00774
-0.16%
$ 774,067 $ 24,623
10:56 AM $ 0.00775
+0.00%
$ 774,067 $ 24,608
10:55 AM $ 0.00775
-0.03%
$ 774,067 $ 24,609
10:54 AM $ 0.00774
-0.12%
$ 774,068 $ 24,581
10:53 AM $ 0.00775
+0.03%
$ 774,068 $ 24,581
10:52 AM $ 0.00775
+0.00%
$ 774,068 $ 24,597
10:51 AM $ 0.00775
-0.12%
$ 774,068 $ 24,644
10:50 AM $ 0.00776
+0.06%
$ 774,068 $ 24,630
10:49 AM $ 0.00776
+0.06%
$ 775,300 $ 24,631
10:48 AM $ 0.00775
-0.16%
$ 775,300 $ 24,618
10:47 AM $ 0.00776
+0.03%
$ 775,300 $ 24,634
10:46 AM $ 0.00776
-0.08%
$ 775,300 $ 24,634
10:45 AM $ 0.00777
+0.07%
$ 775,300 $ 24,630
10:44 AM $ 0.00776
-0.07%
$ 775,855 $ 24,634
10:43 AM $ 0.00777
+0.10%
$ 775,855 $ 24,597
10:42 AM $ 0.00776
-0.03%
$ 775,855 $ 24,599
10:41 AM $ 0.00776
-0.06%
$ 775,855 $ 24,593
10:40 AM $ 0.00777
-0.12%
$ 775,855 $ 24,636
10:39 AM $ 0.00778
-0.03%
$ 777,312 $ 24,636