MarsDAO Historical Data

MDAO Page 13
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0442
-0.32%
$ 4.44 million $ 38,810
9:21 PM $ 0.0444
+0.00%
$ 4.44 million $ 38,805
9:20 PM $ 0.0443
+0.04%
$ 4.44 million $ 38,818
9:19 PM $ 0.0443
+0.00%
$ 4.43 million $ 38,804
9:18 PM $ 0.0444
+0.00%
$ 4.43 million $ 38,804
9:17 PM $ 0.0443
+0.00%
$ 4.43 million $ 38,826
9:16 PM $ 0.0443
+0.03%
$ 4.43 million $ 38,817
9:15 PM $ 0.0443
-0.05%
$ 4.43 million $ 38,849
9:14 PM $ 0.0443
+0.14%
$ 4.43 million $ 38,849
9:13 PM $ 0.0442
-0.38%
$ 4.43 million $ 38,863
9:12 PM $ 0.0444
+0.00%
$ 4.43 million $ 38,865
9:11 PM $ 0.0444
-0.07%
$ 4.43 million $ 38,855
9:10 PM $ 0.0443
-0.07%
$ 4.43 million $ 38,881
9:09 PM $ 0.0444
+0.04%
$ 4.44 million $ 38,881
9:08 PM $ 0.0444
+0.09%
$ 4.44 million $ 38,892
9:07 PM $ 0.0444
+0.09%
$ 4.44 million $ 38,916
9:06 PM $ 0.0444
+0.23%
$ 4.44 million $ 38,939
9:05 PM $ 0.0443
-0.05%
$ 4.44 million $ 38,914
9:04 PM $ 0.0443
-0.23%
$ 4.43 million $ 38,914
9:03 PM $ 0.0444
+0.00%
$ 4.43 million $ 38,931
9:02 PM $ 0.0444
-0.24%
$ 4.43 million $ 38,981
9:01 PM $ 0.0446
+0.35%
$ 4.43 million $ 38,925
9:00 PM $ 0.0444
+0.02%
$ 4.43 million $ 38,864
8:59 PM $ 0.0444
+0.15%
$ 4.44 million $ 38,855
8:58 PM $ 0.0443
+0.05%
$ 4.44 million $ 38,855
8:57 PM $ 0.0443
+0.17%
$ 4.44 million $ 38,834
8:56 PM $ 0.0443
+0.18%
$ 4.44 million $ 38,834
8:55 PM $ 0.0442
+0.07%
$ 4.44 million $ 38,837
8:54 PM $ 0.0441
-0.32%
$ 4.41 million $ 38,811
8:53 PM $ 0.0443
+0.00%
$ 4.41 million $ 38,810
8:52 PM $ 0.0443
+0.09%
$ 4.41 million $ 38,826
8:51 PM $ 0.0442
+0.01%
$ 4.41 million $ 38,817
8:50 PM $ 0.0442
+0.00%
$ 4.41 million $ 38,817
8:49 PM $ 0.0442
+0.14%
$ 4.41 million $ 38,815
8:48 PM $ 0.0441
-0.04%
$ 4.41 million $ 38,802
8:47 PM $ 0.0442
+0.00%
$ 4.41 million $ 38,577
8:46 PM $ 0.0442
+0.00%
$ 4.41 million $ 38,601
8:45 PM $ 0.0442
+0.10%
$ 4.41 million $ 38,601
8:44 PM $ 0.0441
+0.00%
$ 4.41 million $ 38,599
8:43 PM $ 0.0441
+0.00%
$ 4.41 million $ 38,632
8:42 PM $ 0.0441
+0.30%
$ 4.41 million $ 38,759
8:41 PM $ 0.044
-0.11%
$ 4.41 million $ 38,711
8:40 PM $ 0.044
-0.22%
$ 4.41 million $ 38,727
8:39 PM $ 0.044
+0.01%
$ 4.4 million $ 38,711
8:38 PM $ 0.044
+0.03%
$ 4.4 million $ 38,686
8:37 PM $ 0.044
+0.00%
$ 4.4 million $ 38,686
8:36 PM $ 0.044
+0.41%
$ 4.4 million $ 38,699
8:35 PM $ 0.0439
-0.04%
$ 4.4 million $ 38,675
8:34 PM $ 0.0439
-0.14%
$ 4.39 million $ 38,699
8:33 PM $ 0.0439
+0.20%
$ 4.39 million $ 38,675