MarsDAO Historical Data

MDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0188
+1.02%
$ 1.88 million $ 35,348
Jul 14, 12 AM $ 0.0186
+4.51%
$ 1.86 million $ 34,897
Jul 13, 11 PM $ 0.0178
-1.03%
$ 1.78 million $ 34,115
Jul 13, 10 PM $ 0.018
-0.09%
$ 1.8 million $ 34,127
Jul 13, 9 PM $ 0.018
-1.81%
$ 1.8 million $ 34,106
Jul 13, 8 PM $ 0.0183
-0.54%
$ 1.83 million $ 33,788
Jul 13, 7 PM $ 0.0184
-0.91%
$ 1.84 million $ 34,166
Jul 13, 6 PM $ 0.0186
+0.97%
$ 1.86 million $ 35,490
Jul 13, 5 PM $ 0.0184
-1.65%
$ 1.84 million $ 35,574
Jul 13, 4 PM $ 0.0187
+0.27%
$ 1.87 million $ 35,053
Jul 13, 3 PM $ 0.0187
+5.14%
$ 1.87 million $ 34,937
Jul 13, 2 PM $ 0.0178
-0.97%
$ 1.78 million $ 34,893
Jul 13, 1 PM $ 0.0179
+7.16%
$ 1.79 million $ 39,829
Jul 13, 12 PM $ 0.0167
-1.58%
$ 1.67 million $ 38,927
Jul 13, 11 AM $ 0.017
-4.14%
$ 1.7 million $ 39,344
Jul 13, 10 AM $ 0.0177
+8.39%
$ 1.77 million $ 35,970
Jul 13, 9 AM $ 0.0164
+0.02%
$ 1.64 million $ 34,299
Jul 13, 8 AM $ 0.0164
-1.54%
$ 1.64 million $ 34,004
Jul 13, 7 AM $ 0.0167
-0.24%
$ 1.67 million $ 33,891
Jul 13, 6 AM $ 0.0167
-0.03%
$ 1.67 million $ 34,056
Jul 13, 5 AM $ 0.0168
+0.75%
$ 1.67 million $ 34,377
Jul 13, 4 AM $ 0.0166
+1.15%
$ 1.66 million $ 34,443
Jul 13, 3 AM $ 0.0164
-0.23%
$ 1.64 million $ 34,240
Jul 13, 2 AM $ 0.0165
-0.05%
$ 1.65 million $ 34,161
Jul 13, 1 AM $ 0.0165
+0.58%
$ 1.65 million $ 34,060
Jul 13, 12 AM $ 0.0164
+0.25%
$ 1.64 million $ 34,108
Jul 12, 11 PM $ 0.0164
-0.20%
$ 1.64 million $ 34,134
Jul 12, 10 PM $ 0.0164
-0.55%
$ 1.64 million $ 34,177
Jul 12, 9 PM $ 0.0165
+0.78%
$ 1.65 million $ 35,122
Jul 12, 8 PM $ 0.0164
+0.01%
$ 1.64 million $ 37,878
Jul 12, 7 PM $ 0.0164
+0.52%
$ 1.64 million $ 37,684
Jul 12, 6 PM $ 0.0163
-2.23%
$ 1.63 million $ 36,692
Jul 12, 5 PM $ 0.0167
-0.55%
$ 1.67 million $ 36,645
Jul 12, 4 PM $ 0.0168
-2.63%
$ 1.68 million $ 36,508
Jul 12, 3 PM $ 0.0173
+2.72%
$ 1.73 million $ 38,389
Jul 12, 2 PM $ 0.0167
-4.69%
$ 1.67 million $ 35,130
Jul 12, 1 PM $ 0.0175
+2.23%
$ 1.75 million $ 33,797
Jul 12, 12 PM $ 0.0171
+7.14%
$ 1.71 million $ 33,515
Jul 12, 11 AM $ 0.016
-0.33%
$ 1.6 million $ 29,205
Jul 12, 10 AM $ 0.0161
+0.10%
$ 1.61 million $ 32,462
Jul 12, 9 AM $ 0.0161
-1.19%
$ 1.61 million $ 36,691
Jul 12, 8 AM $ 0.0163
-1.11%
$ 1.63 million $ 45,097
Jul 12, 7 AM $ 0.0165
-0.16%
$ 1.65 million $ 47,731
Jul 12, 6 AM $ 0.0165
-1.36%
$ 1.65 million $ 50,347
Jul 12, 5 AM $ 0.0168
+0.26%
$ 1.68 million $ 54,355
Jul 12, 4 AM $ 0.0168
-1.07%
$ 1.67 million $ 57,238
Jul 12, 3 AM $ 0.017
-0.26%
$ 1.69 million $ 57,528
Jul 12, 2 AM $ 0.017
+0.27%
$ 1.7 million $ 59,101
Jul 12, 1 AM $ 0.0169
+0.49%
$ 1.69 million $ 60,058
Jul 12, 12 AM $ 0.0169
-1.20%
$ 1.69 million $ 60,279