MarsDAO Historical Data

MDAO Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0906
+13.46%
$ 9.06 million $ 64,659
May 25, 7 AM $ 0.0799
+0.27%
$ 7.99 million $ 113,853
May 25, 6 AM $ 0.0797
-9.70%
$ 7.96 million $ 114,318
May 25, 5 AM $ 0.0883
-2.08%
$ 8.82 million $ 53,766
May 25, 4 AM $ 0.0899
+0.33%
$ 8.99 million $ 58,969
May 25, 3 AM $ 0.0906
+0.00%
$ 9.05 million $ 60,772
May 25, 2 AM $ 0.0911
+0.00%
$ 9.11 million $ 97,477
May 25, 1 AM $ 0.0932
-0.21%
$ 9.32 million $ 62,716
May 25, 12 AM $ 0.0913
-1.13%
$ 9.12 million $ 62,583
May 24, 11 PM $ 0.0923
-3.66%
$ 9.23 million $ 64,841
May 24, 10 PM $ 0.0941
-0.74%
$ 9.41 million $ 65,449
May 24, 9 PM $ 0.0967
+0.12%
$ 9.67 million $ 59,349
May 24, 8 PM $ 0.0967
+1.29%
$ 9.67 million $ 60,294
May 24, 7 PM $ 0.0963
-0.08%
$ 9.62 million $ 76,948
May 24, 6 PM $ 0.0975
-1.25%
$ 9.74 million $ 73,056
May 24, 5 PM $ 0.099
-2.18%
$ 9.89 million $ 79,529
May 24, 4 PM $ 0.101
-4.92%
$ 10.07 million $ 77,972
May 24, 3 PM $ 0.106
+5.51%
$ 10.59 million $ 71,285
May 24, 2 PM $ 0.104
-1.09%
$ 10.39 million $ 75,217
May 24, 1 PM $ 0.102
-5.86%
$ 10.15 million $ 74,698
May 24, 12 PM $ 0.107
+0.96%
$ 10.7 million $ 71,148
May 24, 11 AM $ 0.106
-1.14%
$ 10.63 million $ 84,469
May 24, 10 AM $ 0.107
-4.13%
$ 10.72 million $ 84,097
May 24, 9 AM $ 0.112
+1.27%
$ 11.2 million $ 97,690
May 24, 8 AM $ 0.109
-2.47%
$ 10.89 million $ 98,624
May 24, 7 AM $ 0.108
+2.59%
$ 10.76 million $ 174,863
May 24, 6 AM $ 0.107
-2.18%
$ 10.71 million $ 214,876
May 24, 5 AM $ 0.109
-0.17%
$ 10.9 million $ 216,265
May 24, 4 AM $ 0.109
+3.13%
$ 10.92 million $ 225,158
May 24, 3 AM $ 0.104
-3.83%
$ 10.4 million $ 214,154
May 24, 2 AM $ 0.108
+0.50%
$ 10.81 million $ 248,756
May 24, 12 AM $ 0.106
+14.77%
$ 10.58 million $ 249,586
May 23, 9 PM $ 0.109
+1.21%
$ 10.86 million $ 253,751
May 23, 8 PM $ 0.107
-4.23%
$ 10.74 million $ 268,473
May 23, 7 PM $ 0.107
+0.22%
$ 10.71 million $ 272,956
May 23, 6 PM $ 0.107
+0.69%
$ 10.73 million $ 310,164
May 23, 5 PM $ 0.107
-0.95%
$ 10.65 million $ 314,768
May 23, 4 PM $ 0.109
+1.23%
$ 10.91 million $ 352,019
May 23, 3 PM $ 0.108
-6.00%
$ 10.78 million $ 354,556
May 23, 2 PM $ 0.116
-0.44%
$ 11.56 million $ 360,309
May 23, 1 PM $ 0.115
-4.32%
$ 11.48 million $ 360,691
May 23, 12 PM $ 0.117
+6.68%
$ 11.72 million $ 369,368
May 23, 11 AM $ 0.11
+3.93%
$ 11.02 million $ 375,539
May 23, 10 AM $ 0.106
-5.89%
$ 10.6 million $ 345,022
May 23, 9 AM $ 0.117
+30.64%
$ 11.72 million $ 350,220
May 23, 8 AM $ 0.13
+49.93%
$ 12.98 million $ 266,484
May 23, 7 AM $ 0.0873
+5.35%
$ 8.72 million $ 321,782
May 23, 6 AM $ 0.0829
+1.41%
$ 8.29 million $ 215,698
May 23, 5 AM $ 0.0803
-6.82%
$ 8.02 million $ 173,174
May 23, 4 AM $ 0.0861
-1.35%
$ 8.61 million $ 218,865