MarsDAO Historical Data

MDAO Page 14
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00771
+0.12%
$ 770,576 $ 24,776
12:28 PM $ 0.00769
+0.14%
$ 770,576 $ 24,776
12:27 PM $ 0.00768
-0.14%
$ 770,576 $ 24,764
12:26 PM $ 0.00769
-0.07%
$ 770,576 $ 24,779
12:25 PM $ 0.0077
+0.01%
$ 770,576 $ 24,762
12:24 PM $ 0.00769
+0.07%
$ 769,076 $ 24,723
12:23 PM $ 0.00769
+0.13%
$ 769,076 $ 24,738
12:22 PM $ 0.00768
+0.04%
$ 769,076 $ 24,738
12:21 PM $ 0.00768
-0.34%
$ 769,076 $ 24,736
12:20 PM $ 0.0077
+0.07%
$ 769,076 $ 24,762
12:19 PM $ 0.0077
+0.17%
$ 769,807 $ 24,752
12:18 PM $ 0.00769
+0.11%
$ 769,807 $ 24,749
12:17 PM $ 0.00768
-0.14%
$ 769,807 $ 24,753
12:16 PM $ 0.00768
-0.10%
$ 769,807 $ 24,748
12:15 PM $ 0.00769
+0.06%
$ 769,807 $ 24,750
12:14 PM $ 0.00768
+0.00%
$ 767,977 $ 24,750
12:13 PM $ 0.00768
-0.13%
$ 767,977 $ 24,757
12:12 PM $ 0.00769
+0.17%
$ 767,977 $ 24,779
12:11 PM $ 0.00768
+0.14%
$ 767,977 $ 24,767
12:10 PM $ 0.00766
+0.00%
$ 767,977 $ 24,727
12:09 PM $ 0.00766
-0.23%
$ 765,827 $ 24,728
12:08 PM $ 0.00768
+0.04%
$ 765,827 $ 24,720
12:07 PM $ 0.00768
+0.06%
$ 765,827 $ 24,753
12:06 PM $ 0.00767
+0.03%
$ 765,827 $ 24,753
12:05 PM $ 0.00767
+0.00%
$ 765,827 $ 24,743
12:04 PM $ 0.00767
+0.04%
$ 766,645 $ 24,762
12:03 PM $ 0.00766
+0.11%
$ 766,645 $ 24,763
12:02 PM $ 0.00766
-0.03%
$ 766,645 $ 24,766
12:01 PM $ 0.00765
+0.00%
$ 766,645 $ 24,751
12:00 PM $ 0.00765
-0.05%
$ 766,645 $ 24,749
11:59 AM $ 0.00765
-0.13%
$ 765,147 $ 24,752
11:58 AM $ 0.00766
+0.07%
$ 765,147 $ 24,718
11:57 AM $ 0.00766
+0.11%
$ 765,147 $ 24,718
11:56 AM $ 0.00765
-0.27%
$ 765,147 $ 24,690
11:55 AM $ 0.00767
+0.21%
$ 765,147 $ 24,680
11:54 AM $ 0.00765
-0.13%
$ 765,099 $ 24,662
11:53 AM $ 0.00766
-0.10%
$ 765,099 $ 24,667
11:52 AM $ 0.00767
+0.06%
$ 765,099 $ 24,683
11:51 AM $ 0.00767
+0.17%
$ 765,099 $ 24,682
11:50 AM $ 0.00765
-0.07%
$ 765,099 $ 24,675
11:49 AM $ 0.00765
+0.03%
$ 765,045 $ 24,705
11:48 AM $ 0.00765
-0.27%
$ 765,045 $ 24,708
11:47 AM $ 0.00767
+0.09%
$ 765,045 $ 24,693
11:46 AM $ 0.00767
-0.10%
$ 765,045 $ 24,693
11:45 AM $ 0.00767
-0.25%
$ 765,045 $ 24,690
11:44 AM $ 0.00769
+0.05%
$ 768,899 $ 24,712
11:43 AM $ 0.00769
+0.10%
$ 768,899 $ 24,727
11:42 AM $ 0.00768
+0.06%
$ 768,899 $ 24,717
11:41 AM $ 0.00769
-0.09%
$ 768,899 $ 24,689
11:40 AM $ 0.00769
-0.19%
$ 768,899 $ 24,689