MarsDAO Historical Data

MDAO Page 14
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0443
-0.22%
$ 4.44 million $ 38,984
9:59 PM $ 0.0444
-0.20%
$ 4.44 million $ 38,943
9:58 PM $ 0.0445
+0.18%
$ 4.44 million $ 38,968
9:57 PM $ 0.0444
+0.01%
$ 4.44 million $ 38,926
9:56 PM $ 0.0444
+0.09%
$ 4.44 million $ 38,934
9:55 PM $ 0.0443
+0.14%
$ 4.44 million $ 38,924
9:54 PM $ 0.0443
+0.00%
$ 4.43 million $ 38,923
9:53 PM $ 0.0443
-0.04%
$ 4.43 million $ 38,920
9:52 PM $ 0.0444
+0.09%
$ 4.43 million $ 38,920
9:51 PM $ 0.0444
-0.08%
$ 4.43 million $ 38,934
9:50 PM $ 0.0444
-0.15%
$ 4.43 million $ 38,929
9:49 PM $ 0.0445
+0.00%
$ 4.44 million $ 38,928
9:48 PM $ 0.0444
-0.03%
$ 4.44 million $ 38,897
9:47 PM $ 0.0444
-0.09%
$ 4.44 million $ 38,897
9:46 PM $ 0.0444
+0.00%
$ 4.44 million $ 38,901
9:45 PM $ 0.0444
+0.00%
$ 4.44 million $ 38,915
9:44 PM $ 0.0443
+0.00%
$ 4.43 million $ 38,912
9:43 PM $ 0.0443
-0.18%
$ 4.43 million $ 38,899
9:42 PM $ 0.0444
+0.00%
$ 4.43 million $ 38,899
9:41 PM $ 0.0444
+0.05%
$ 4.43 million $ 38,906
9:40 PM $ 0.0444
+0.11%
$ 4.43 million $ 38,900
9:39 PM $ 0.0443
+0.00%
$ 4.43 million $ 38,899
9:38 PM $ 0.0443
+0.00%
$ 4.43 million $ 38,893
9:37 PM $ 0.0443
+0.12%
$ 4.43 million $ 38,889
9:36 PM $ 0.0442
+0.02%
$ 4.43 million $ 38,869
9:35 PM $ 0.0442
-0.14%
$ 4.43 million $ 38,875
9:34 PM $ 0.0442
-0.28%
$ 4.42 million $ 38,853
9:33 PM $ 0.0443
-0.05%
$ 4.42 million $ 38,830
9:32 PM $ 0.0444
+0.32%
$ 4.42 million $ 38,830
9:31 PM $ 0.0442
-0.31%
$ 4.42 million $ 38,807
9:30 PM $ 0.0444
-0.12%
$ 4.42 million $ 38,788
9:29 PM $ 0.0444
+0.25%
$ 4.44 million $ 38,786
9:28 PM $ 0.0443
+0.23%
$ 4.44 million $ 38,786
9:27 PM $ 0.0442
-0.16%
$ 4.44 million $ 38,786
9:26 PM $ 0.0443
-0.02%
$ 4.44 million $ 38,792
9:25 PM $ 0.0443
-0.27%
$ 4.44 million $ 38,804
9:24 PM $ 0.0444
+0.38%
$ 4.44 million $ 38,816
9:23 PM $ 0.0442
+0.03%
$ 4.44 million $ 38,802
9:22 PM $ 0.0442
-0.32%
$ 4.44 million $ 38,810
9:21 PM $ 0.0444
+0.00%
$ 4.44 million $ 38,805
9:20 PM $ 0.0443
+0.04%
$ 4.44 million $ 38,818
9:19 PM $ 0.0443
+0.00%
$ 4.43 million $ 38,804
9:18 PM $ 0.0444
+0.00%
$ 4.43 million $ 38,804
9:17 PM $ 0.0443
+0.00%
$ 4.43 million $ 38,826
9:16 PM $ 0.0443
+0.03%
$ 4.43 million $ 38,817
9:15 PM $ 0.0443
-0.05%
$ 4.43 million $ 38,849
9:14 PM $ 0.0443
+0.14%
$ 4.43 million $ 38,849
9:13 PM $ 0.0442
-0.38%
$ 4.43 million $ 38,863
9:12 PM $ 0.0444
+0.00%
$ 4.43 million $ 38,865
9:11 PM $ 0.0444
-0.07%
$ 4.43 million $ 38,855