MarsDAO Historical Data

MDAO Page 14
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0238
+0.00%
$ 2.38 million $ 4,485
12:15 PM $ 0.0238
+2.72%
$ 2.38 million $ 4,486
12:14 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,802
12:13 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,802
12:12 PM $ 0.0232
+8.83%
$ 2.32 million $ 1,802
12:11 PM $ 0.0213
+0.00%
$ 2.32 million $ 1,800
12:10 PM $ 0.0213
+0.00%
$ 2.32 million $ 1,800
12:09 PM $ 0.0213
-9.40%
$ 2.13 million $ 1,730
12:08 PM $ 0.0235
+0.00%
$ 2.13 million $ 1,679
12:07 PM $ 0.0235
+1.08%
$ 2.13 million $ 1,749
12:06 PM $ 0.0232
+0.00%
$ 2.13 million $ 1,601
12:05 PM $ 0.0232
+0.31%
$ 2.13 million $ 1,601
12:04 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,601
12:03 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
12:02 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
12:01 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
12:00 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
11:59 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
11:58 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
11:57 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
11:56 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
11:55 AM $ 0.0232
-1.74%
$ 2.32 million $ 1,619
11:54 AM $ 0.0236
+0.00%
$ 2.36 million $ 4,332
11:53 AM $ 0.0236
+0.00%
$ 2.36 million $ 4,332
11:52 AM $ 0.0236
-0.01%
$ 2.36 million $ 4,332
11:51 AM $ 0.0236
+0.00%
$ 2.36 million $ 4,376
11:50 AM $ 0.0236
+0.00%
$ 2.36 million $ 4,376
11:49 AM $ 0.024
+0.02%
$ 2.4 million $ 4,375
11:48 AM $ 0.024
-0.01%
$ 2.4 million $ 4,399
11:47 AM $ 0.024
+0.00%
$ 2.4 million $ 4,411
11:46 AM $ 0.024
+0.00%
$ 2.4 million $ 4,411
11:45 AM $ 0.024
+2.57%
$ 2.4 million $ 4,411
11:44 AM $ 0.0234
+0.00%
$ 2.34 million $ 4,409
11:43 AM $ 0.0234
+0.00%
$ 2.34 million $ 4,422
11:42 AM $ 0.0234
+0.31%
$ 2.34 million $ 4,397
11:41 AM $ 0.0233
+0.00%
$ 2.34 million $ 4,377
11:40 AM $ 0.0233
+1.26%
$ 2.34 million $ 4,376
11:39 AM $ 0.023
+0.00%
$ 2.3 million $ 4,375
11:38 AM $ 0.023
+0.00%
$ 2.3 million $ 4,385
11:37 AM $ 0.023
+0.20%
$ 2.3 million $ 4,385
11:36 AM $ 0.023
-0.18%
$ 2.3 million $ 1,628
11:35 AM $ 0.023
-1.02%
$ 2.3 million $ 4,160
11:34 AM $ 0.0233
+0.29%
$ 2.32 million $ 4,139
11:33 AM $ 0.0232
+0.00%
$ 2.32 million $ 4,119
11:32 AM $ 0.0232
-0.01%
$ 2.32 million $ 4,119
11:31 AM $ 0.0232
+0.97%
$ 2.32 million $ 4,100
11:30 AM $ 0.023
+1.07%
$ 2.32 million $ 4,099
11:29 AM $ 0.0227
+0.20%
$ 2.27 million $ 4,063
11:28 AM $ 0.0227
+0.01%
$ 2.27 million $ 4,063
11:27 AM $ 0.0227
-1.11%
$ 2.27 million $ 4,042