MarsDAO Historical Data

MDAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0169
-1.20%
$ 1.69 million $ 60,279
Jul 11, 11 PM $ 0.017
-1.53%
$ 1.7 million $ 60,468
Jul 11, 10 PM $ 0.0173
-1.86%
$ 1.73 million $ 62,526
Jul 11, 9 PM $ 0.0176
+3.58%
$ 1.76 million $ 63,230
Jul 11, 8 PM $ 0.017
-0.61%
$ 1.7 million $ 59,696
Jul 11, 7 PM $ 0.0171
+0.05%
$ 1.71 million $ 60,221
Jul 11, 6 PM $ 0.0171
-0.79%
$ 1.71 million $ 61,566
Jul 11, 5 PM $ 0.0172
-0.64%
$ 1.72 million $ 62,079
Jul 11, 4 PM $ 0.0173
-1.66%
$ 1.73 million $ 62,069
Jul 11, 3 PM $ 0.0176
-1.23%
$ 1.76 million $ 60,736
Jul 11, 2 PM $ 0.0178
-1.26%
$ 1.78 million $ 61,092
Jul 11, 1 PM $ 0.018
+0.59%
$ 1.8 million $ 61,719
Jul 11, 12 PM $ 0.0179
+2.54%
$ 1.79 million $ 61,781
Jul 11, 11 AM $ 0.0175
+5.35%
$ 1.75 million $ 61,501
Jul 11, 10 AM $ 0.0166
+10.89%
$ 1.66 million $ 57,324
Jul 11, 9 AM $ 0.0149
+0.98%
$ 1.49 million $ 51,722
Jul 11, 8 AM $ 0.0148
+3.14%
$ 1.48 million $ 51,635
Jul 11, 7 AM $ 0.0143
+9.84%
$ 1.43 million $ 47,007
Jul 11, 6 AM $ 0.0129
-11.35%
$ 1.29 million $ 46,056
Jul 11, 5 AM $ 0.0146
-21.40%
$ 1.46 million $ 40,964
Jul 11, 4 AM $ 0.0185
-1.69%
$ 1.85 million $ 36,333
Jul 11, 3 AM $ 0.0189
+0.79%
$ 1.89 million $ 36,221
Jul 11, 2 AM $ 0.0189
+0.82%
$ 1.89 million $ 35,203
Jul 11, 1 AM $ 0.0187
-1.42%
$ 1.87 million $ 34,469
Jul 11, 12 AM $ 0.019
-1.79%
$ 1.9 million $ 35,625
Jul 10, 11 PM $ 0.0193
-5.12%
$ 1.93 million $ 35,463
Jul 10, 10 PM $ 0.0204
+0.85%
$ 2.04 million $ 35,009
Jul 10, 9 PM $ 0.0202
-0.38%
$ 2.02 million $ 40,768
Jul 10, 8 PM $ 0.0203
+0.44%
$ 2.03 million $ 40,742
Jul 10, 7 PM $ 0.0202
-3.89%
$ 2.01 million $ 40,710
Jul 10, 6 PM $ 0.021
-1.36%
$ 2.1 million $ 38,996
Jul 10, 5 PM $ 0.0213
-0.63%
$ 2.13 million $ 39,636
Jul 10, 4 PM $ 0.0214
+0.12%
$ 2.14 million $ 39,659
Jul 10, 3 PM $ 0.0214
-2.02%
$ 2.14 million $ 39,595
Jul 10, 2 PM $ 0.0218
-2.16%
$ 2.18 million $ 39,663
Jul 10, 1 PM $ 0.0223
-0.75%
$ 2.23 million $ 39,053
Jul 10, 12 PM $ 0.0224
+2.07%
$ 2.24 million $ 39,552
Jul 10, 11 AM $ 0.0219
+0.41%
$ 2.19 million $ 39,938
Jul 10, 10 AM $ 0.0219
+1.61%
$ 2.18 million $ 40,541
Jul 10, 9 AM $ 0.0215
+2.63%
$ 2.15 million $ 40,578
Jul 10, 8 AM $ 0.021
-0.13%
$ 2.09 million $ 40,486
Jul 10, 7 AM $ 0.021
-1.32%
$ 2.1 million $ 41,077
Jul 10, 6 AM $ 0.0213
-0.63%
$ 2.13 million $ 40,733
Jul 10, 5 AM $ 0.0215
+0.17%
$ 2.14 million $ 40,992
Jul 10, 4 AM $ 0.0214
+0.46%
$ 2.14 million $ 41,090
Jul 10, 3 AM $ 0.0213
+0.12%
$ 2.13 million $ 41,234
Jul 10, 2 AM $ 0.0213
+0.04%
$ 2.12 million $ 41,331
Jul 10, 1 AM $ 0.0213
+3.68%
$ 2.12 million $ 41,045
Jul 10, 12 AM $ 0.0205
-1.11%
$ 2.05 million $ 39,688
Jul 9, 11 PM $ 0.0207
+3.90%
$ 2.07 million $ 39,861