MarsDAO Historical Data

MDAO Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0861
-1.35%
$ 8.61 million $ 218,865
May 23, 3 AM $ 0.0873
-0.59%
$ 8.73 million $ 218,383
May 23, 2 AM $ 0.0878
-0.52%
$ 8.78 million $ 223,748
May 23, 1 AM $ 0.0883
+2.66%
$ 8.82 million $ 227,282
May 23, 12 AM $ 0.086
-2.68%
$ 8.6 million $ 218,701
May 22, 11 PM $ 0.0884
+3.46%
$ 8.83 million $ 221,668
May 22, 10 PM $ 0.0854
-1.14%
$ 8.54 million $ 218,250
May 22, 9 PM $ 0.0864
-1.52%
$ 8.64 million $ 225,330
May 22, 8 PM $ 0.0877
+4.71%
$ 8.77 million $ 219,364
May 22, 7 PM $ 0.0838
-4.08%
$ 8.37 million $ 200,540
May 22, 6 PM $ 0.0872
+3.84%
$ 8.72 million $ 212,497
May 22, 5 PM $ 0.083
-5.24%
$ 8.3 million $ 103,879
May 22, 4 PM $ 0.0876
+6.33%
$ 8.75 million $ 183,641
May 22, 3 PM $ 0.084
+3.43%
$ 8.4 million $ 151,018
May 22, 2 PM $ 0.0812
+1.56%
$ 8.12 million $ 155,961
May 22, 1 PM $ 0.08
-0.65%
$ 8 million $ 155,136
May 22, 12 PM $ 0.0805
+8.08%
$ 8.05 million $ 154,918
May 22, 11 AM $ 0.0764
+3.85%
$ 7.64 million $ 78,206
May 22, 10 AM $ 0.0797
+12.01%
$ 7.97 million $ 168,219
May 22, 9 AM $ 0.0785
-5.41%
$ 7.85 million $ 153,151
May 22, 8 AM $ 0.083
-1.56%
$ 8.29 million $ 144,365
May 22, 7 AM $ 0.0843
+0.29%
$ 8.43 million $ 139,518
May 22, 6 AM $ 0.0841
+0.78%
$ 8.4 million $ 141,355
May 22, 5 AM $ 0.0834
+0.58%
$ 8.34 million $ 143,218
May 22, 4 AM $ 0.0829
-3.13%
$ 8.29 million $ 150,187
May 22, 3 AM $ 0.0856
-3.54%
$ 8.56 million $ 143,589
May 22, 2 AM $ 0.0888
+2.22%
$ 8.87 million $ 153,178
May 22, 1 AM $ 0.0868
-0.48%
$ 8.68 million $ 159,213
May 22, 12 AM $ 0.0873
-0.22%
$ 8.72 million $ 160,501
May 21, 11 PM $ 0.0872
-1.27%
$ 8.72 million $ 161,224
May 21, 10 PM $ 0.088
+2.97%
$ 8.8 million $ 159,250
May 21, 9 PM $ 0.0856
+2.15%
$ 8.55 million $ 155,747
May 21, 8 PM $ 0.0838
+1.64%
$ 8.37 million $ 150,209
May 21, 7 PM $ 0.0823
+1.20%
$ 8.22 million $ 153,749
May 21, 6 PM $ 0.0812
+0.87%
$ 8.12 million $ 144,855
May 21, 5 PM $ 0.0807
-2.28%
$ 8.07 million $ 142,959
May 21, 4 PM $ 0.0774
-2.62%
$ 7.73 million $ 69,156
May 21, 3 PM $ 0.0794
-0.75%
$ 7.94 million $ 127,799
May 21, 2 PM $ 0.074
-5.97%
$ 7.39 million $ 119,526
May 21, 1 PM $ 0.0787
+0.11%
$ 7.86 million $ 108,904
May 21, 12 PM $ 0.0786
-4.69%
$ 7.86 million $ 107,613
May 21, 11 AM $ 0.0825
-1.86%
$ 8.24 million $ 98,917
May 21, 10 AM $ 0.084
-0.53%
$ 8.4 million $ 74,489
May 21, 9 AM $ 0.0843
+0.04%
$ 8.43 million $ 74,466
May 21, 8 AM $ 0.0843
-0.81%
$ 8.43 million $ 74,980
May 21, 7 AM $ 0.0851
-0.28%
$ 8.5 million $ 76,867
May 21, 6 AM $ 0.0853
-0.89%
$ 8.53 million $ 77,000
May 21, 5 AM $ 0.0861
-1.82%
$ 8.6 million $ 74,850
May 21, 4 AM $ 0.0877
+0.07%
$ 8.76 million $ 67,065
May 21, 3 AM $ 0.0877
-1.52%
$ 8.77 million $ 73,473