MarsDAO Historical Data

MDAO Page 15
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0242
+0.00%
$ 2.45 million $ 4,752
12:35 PM $ 0.0242
+1.27%
$ 2.45 million $ 4,751
12:34 PM $ 0.0239
+0.00%
$ 2.39 million $ 1,931
12:33 PM $ 0.0239
+0.00%
$ 2.39 million $ 1,931
12:32 PM $ 0.0239
+0.00%
$ 2.39 million $ 1,931
12:31 PM $ 0.0239
-0.58%
$ 2.39 million $ 1,931
12:30 PM $ 0.024
+0.67%
$ 2.39 million $ 4,743
12:29 PM $ 0.0239
+0.96%
$ 2.39 million $ 1,926
12:28 PM $ 0.0236
+0.92%
$ 2.39 million $ 1,877
12:27 PM $ 0.0234
+0.00%
$ 2.39 million $ 1,813
12:26 PM $ 0.0234
-0.35%
$ 2.39 million $ 1,813
12:25 PM $ 0.0235
+0.35%
$ 2.39 million $ 4,526
12:24 PM $ 0.0234
+1.11%
$ 2.34 million $ 1,813
12:23 PM $ 0.0232
+0.00%
$ 2.34 million $ 1,802
12:22 PM $ 0.0232
+0.00%
$ 2.34 million $ 1,802
12:21 PM $ 0.0232
+0.00%
$ 2.34 million $ 1,802
12:20 PM $ 0.0232
-2.65%
$ 2.34 million $ 1,802
12:19 PM $ 0.0238
+0.00%
$ 2.38 million $ 4,485
12:18 PM $ 0.0238
+0.00%
$ 2.38 million $ 4,485
12:17 PM $ 0.0238
+0.00%
$ 2.38 million $ 4,485
12:16 PM $ 0.0238
+0.00%
$ 2.38 million $ 4,485
12:15 PM $ 0.0238
+2.72%
$ 2.38 million $ 4,486
12:14 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,802
12:13 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,802
12:12 PM $ 0.0232
+8.83%
$ 2.32 million $ 1,802
12:11 PM $ 0.0213
+0.00%
$ 2.32 million $ 1,800
12:10 PM $ 0.0213
+0.00%
$ 2.32 million $ 1,800
12:09 PM $ 0.0213
-9.40%
$ 2.13 million $ 1,730
12:08 PM $ 0.0235
+0.00%
$ 2.13 million $ 1,679
12:07 PM $ 0.0235
+1.08%
$ 2.13 million $ 1,749
12:06 PM $ 0.0232
+0.00%
$ 2.13 million $ 1,601
12:05 PM $ 0.0232
+0.31%
$ 2.13 million $ 1,601
12:04 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,601
12:03 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
12:02 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
12:01 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
12:00 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
11:59 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
11:58 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
11:57 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
11:56 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,619
11:55 AM $ 0.0232
-1.74%
$ 2.32 million $ 1,619
11:54 AM $ 0.0236
+0.00%
$ 2.36 million $ 4,332
11:53 AM $ 0.0236
+0.00%
$ 2.36 million $ 4,332
11:52 AM $ 0.0236
-0.01%
$ 2.36 million $ 4,332
11:51 AM $ 0.0236
+0.00%
$ 2.36 million $ 4,376
11:50 AM $ 0.0236
+0.00%
$ 2.36 million $ 4,376
11:49 AM $ 0.024
+0.02%
$ 2.4 million $ 4,375
11:48 AM $ 0.024
-0.01%
$ 2.4 million $ 4,399
11:47 AM $ 0.024
+0.00%
$ 2.4 million $ 4,411