MarsDAO Historical Data

MDAO Page 15
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00778
+0.06%
$ 775,104 $ 25,119
12:54 PM $ 0.00778
+0.34%
$ 777,401 $ 25,131
12:53 PM $ 0.00776
+0.17%
$ 777,401 $ 25,117
12:52 PM $ 0.00775
-0.20%
$ 777,401 $ 25,124
12:51 PM $ 0.00775
+0.10%
$ 777,401 $ 25,093
12:50 PM $ 0.00775
+0.07%
$ 777,401 $ 25,050
12:49 PM $ 0.00775
+0.10%
$ 774,172 $ 25,027
12:48 PM $ 0.00774
-1.08%
$ 774,172 $ 25,027
12:47 PM $ 0.00783
+1.59%
$ 774,172 $ 24,930
12:46 PM $ 0.0077
+0.00%
$ 774,172 $ 24,858
12:45 PM $ 0.0077
-0.21%
$ 774,172 $ 24,850
12:44 PM $ 0.00771
-0.06%
$ 770,723 $ 24,845
12:43 PM $ 0.00773
+0.00%
$ 770,723 $ 24,818
12:42 PM $ 0.00773
+0.07%
$ 770,723 $ 24,808
12:41 PM $ 0.00771
+0.00%
$ 770,723 $ 24,798
12:40 PM $ 0.00771
+0.00%
$ 770,723 $ 24,796
12:39 PM $ 0.00771
+0.10%
$ 770,678 $ 24,796
12:38 PM $ 0.0077
+0.08%
$ 770,678 $ 24,799
12:37 PM $ 0.0077
+0.03%
$ 770,678 $ 24,801
12:36 PM $ 0.00769
-0.20%
$ 770,678 $ 24,790
12:35 PM $ 0.00771
-0.03%
$ 770,678 $ 24,777
12:34 PM $ 0.00771
+0.00%
$ 770,875 $ 24,777
12:33 PM $ 0.0077
-0.13%
$ 770,875 $ 24,796
12:32 PM $ 0.00771
+0.13%
$ 770,875 $ 24,787
12:31 PM $ 0.0077
+0.21%
$ 770,875 $ 24,773
12:30 PM $ 0.00769
-0.30%
$ 770,875 $ 24,762
12:29 PM $ 0.00771
+0.12%
$ 770,576 $ 24,776
12:28 PM $ 0.00769
+0.14%
$ 770,576 $ 24,776
12:27 PM $ 0.00768
-0.14%
$ 770,576 $ 24,764
12:26 PM $ 0.00769
-0.07%
$ 770,576 $ 24,779
12:25 PM $ 0.0077
+0.01%
$ 770,576 $ 24,762
12:24 PM $ 0.00769
+0.07%
$ 769,076 $ 24,723
12:23 PM $ 0.00769
+0.13%
$ 769,076 $ 24,738
12:22 PM $ 0.00768
+0.04%
$ 769,076 $ 24,738
12:21 PM $ 0.00768
-0.34%
$ 769,076 $ 24,736
12:20 PM $ 0.0077
+0.07%
$ 769,076 $ 24,762
12:19 PM $ 0.0077
+0.17%
$ 769,807 $ 24,752
12:18 PM $ 0.00769
+0.11%
$ 769,807 $ 24,749
12:17 PM $ 0.00768
-0.14%
$ 769,807 $ 24,753
12:16 PM $ 0.00768
-0.10%
$ 769,807 $ 24,748
12:15 PM $ 0.00769
+0.06%
$ 769,807 $ 24,750
12:14 PM $ 0.00768
+0.00%
$ 767,977 $ 24,750
12:13 PM $ 0.00768
-0.13%
$ 767,977 $ 24,757
12:12 PM $ 0.00769
+0.17%
$ 767,977 $ 24,779
12:11 PM $ 0.00768
+0.14%
$ 767,977 $ 24,767
12:10 PM $ 0.00766
+0.00%
$ 767,977 $ 24,727
12:09 PM $ 0.00766
-0.23%
$ 765,827 $ 24,728
12:08 PM $ 0.00768
+0.04%
$ 765,827 $ 24,720
12:07 PM $ 0.00768
+0.06%
$ 765,827 $ 24,753
12:06 PM $ 0.00767
+0.03%
$ 765,827 $ 24,753