MarsDAO Historical Data

MDAO Page 15
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0446
-0.28%
$ 4.46 million $ 38,438
10:47 PM $ 0.0447
+0.29%
$ 4.46 million $ 38,437
10:46 PM $ 0.0446
+0.44%
$ 4.46 million $ 38,427
10:45 PM $ 0.0444
-0.01%
$ 4.46 million $ 38,426
10:44 PM $ 0.0444
-0.14%
$ 4.44 million $ 38,426
10:43 PM $ 0.0445
-0.05%
$ 4.44 million $ 38,390
10:42 PM $ 0.0446
-0.09%
$ 4.44 million $ 38,369
10:41 PM $ 0.0446
+0.10%
$ 4.44 million $ 38,388
10:40 PM $ 0.0445
-0.05%
$ 4.44 million $ 38,384
10:39 PM $ 0.0445
+0.02%
$ 4.45 million $ 38,416
10:38 PM $ 0.0445
+0.19%
$ 4.45 million $ 38,416
10:37 PM $ 0.0445
+0.00%
$ 4.45 million $ 38,402
10:36 PM $ 0.0445
-0.13%
$ 4.45 million $ 38,388
10:35 PM $ 0.0445
+0.04%
$ 4.45 million $ 38,398
10:34 PM $ 0.0445
+0.00%
$ 4.45 million $ 38,374
10:33 PM $ 0.0446
+0.00%
$ 4.45 million $ 38,374
10:32 PM $ 0.0446
+0.05%
$ 4.45 million $ 38,422
10:31 PM $ 0.0445
+0.01%
$ 4.45 million $ 38,392
10:30 PM $ 0.0446
+0.00%
$ 4.45 million $ 38,403
10:29 PM $ 0.0446
+0.24%
$ 4.46 million $ 38,398
10:28 PM $ 0.0446
-0.06%
$ 4.46 million $ 38,426
10:27 PM $ 0.0446
-0.24%
$ 4.46 million $ 38,506
10:26 PM $ 0.0447
-0.11%
$ 4.46 million $ 38,528
10:25 PM $ 0.0448
-0.22%
$ 4.46 million $ 38,585
10:24 PM $ 0.0449
+0.14%
$ 4.48 million $ 38,564
10:23 PM $ 0.0448
+0.02%
$ 4.48 million $ 38,539
10:22 PM $ 0.0448
+0.14%
$ 4.48 million $ 38,539
10:21 PM $ 0.0447
-0.10%
$ 4.48 million $ 38,447
10:20 PM $ 0.0448
+0.18%
$ 4.48 million $ 38,438
10:19 PM $ 0.0447
+0.11%
$ 4.47 million $ 38,448
10:18 PM $ 0.0446
-0.10%
$ 4.47 million $ 38,448
10:17 PM $ 0.0446
+0.19%
$ 4.47 million $ 38,435
10:16 PM $ 0.0446
+0.01%
$ 4.47 million $ 38,450
10:15 PM $ 0.0446
+0.02%
$ 4.47 million $ 38,432
10:14 PM $ 0.0445
+0.19%
$ 4.45 million $ 38,432
10:13 PM $ 0.0445
-0.04%
$ 4.45 million $ 38,418
10:12 PM $ 0.0445
+0.20%
$ 4.45 million $ 38,418
10:11 PM $ 0.0444
+0.09%
$ 4.45 million $ 38,420
10:10 PM $ 0.0443
+0.00%
$ 4.45 million $ 38,542
10:09 PM $ 0.0443
-0.23%
$ 4.43 million $ 38,613
10:08 PM $ 0.0444
+0.09%
$ 4.43 million $ 38,699
10:07 PM $ 0.0444
-0.04%
$ 4.43 million $ 38,699
10:06 PM $ 0.0445
-0.15%
$ 4.43 million $ 38,818
10:05 PM $ 0.0445
+0.06%
$ 4.43 million $ 38,907
10:04 PM $ 0.0445
+0.13%
$ 4.44 million $ 38,911
10:03 PM $ 0.0444
+0.36%
$ 4.44 million $ 38,903
10:02 PM $ 0.0442
-0.14%
$ 4.44 million $ 38,949
10:01 PM $ 0.0443
+0.02%
$ 4.44 million $ 38,949
10:00 PM $ 0.0443
-0.22%
$ 4.44 million $ 38,984
9:59 PM $ 0.0444
-0.20%
$ 4.44 million $ 38,943