MarsDAO Historical Data

MDAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.183
-0.85%
$ 18.34 million $ 137,040
Mar 27, 2024 $ 0.185
+5.11%
$ 18.47 million $ 120,735
Mar 26, 2024 $ 0.176
+1.91%
$ 17.58 million $ 74,072
Mar 25, 2024 $ 0.172
-0.09%
$ 17.24 million $ 52,004
Mar 24, 2024 $ 0.173
+3.50%
$ 17.25 million $ 48,227
Mar 23, 2024 $ 0.167
-4.29%
$ 16.66 million $ 55,820
Mar 22, 2024 $ 0.174
+8.85%
$ 17.4 million $ 120,914
Mar 21, 2024 $ 0.16
-11.54%
$ 15.98 million $ 108,130
Mar 20, 2024 $ 0.181
+4.89%
$ 18.07 million $ 169,580
Mar 19, 2024 $ 0.173
+0.41%
$ 17.25 million $ 126,424
Mar 18, 2024 $ 0.172
-2.45%
$ 17.18 million $ 72,854
Mar 17, 2024 $ 0.176
+0.30%
$ 17.61 million $ 56,899
Mar 16, 2024 $ 0.176
-6.00%
$ 17.56 million $ 80,873
Mar 15, 2024 $ 0.187
+3.21%
$ 18.67 million $ 94,306
Mar 14, 2024 $ 0.181
-14.55%
$ 18.09 million $ 117,138
Mar 13, 2024 $ 0.212
+13.85%
$ 21.17 million $ 155,905
Mar 12, 2024 $ 0.186
-0.66%
$ 18.6 million $ 94,508
Mar 11, 2024 $ 0.187
+16.66%
$ 18.72 million $ 197,616
Mar 10, 2024 $ 0.161
+3.51%
$ 16.05 million $ 89,980
Mar 9, 2024 $ 0.155
-0.75%
$ 15.5 million $ 60,577
Mar 8, 2024 $ 0.156
-7.02%
$ 15.62 million $ 73,072
Mar 7, 2024 $ 0.168
+9.16%
$ 16.8 million $ 95,518
Mar 6, 2024 $ 0.154
+7.83%
$ 15.39 million $ 158,471
Mar 5, 2024 $ 0.143
-0.41%
$ 14.27 million $ 103,833
Mar 4, 2024 $ 0.143
+1.91%
$ 14.33 million $ 79,083
Mar 3, 2024 $ 0.141
+0.16%
$ 14.06 million $ 47,411
Mar 2, 2024 $ 0.14
-1.87%
$ 14.04 million $ 44,119
Mar 1, 2024 $ 0.143
+2.01%
$ 14.31 million $ 42,500
Feb 29, 2024 $ 0.14
-0.47%
$ 14.03 million $ 52,873
Feb 28, 2024 $ 0.141
+0.61%
$ 14.09 million $ 61,999
Feb 27, 2024 $ 0.14
-1.41%
$ 14.01 million $ 49,100
Feb 26, 2024 $ 0.142
-6.16%
$ 14.21 million $ 80,695
Feb 25, 2024 $ 0.151
+1.37%
$ 15.14 million $ 162,171
Feb 24, 2024 $ 0.149
+6.36%
$ 14.94 million $ 57,343
Feb 23, 2024 $ 0.14
-6.28%
$ 14.04 million $ 322,507
Feb 22, 2024 $ 0.15
+0.15%
$ 14.98 million $ 39,673
Feb 21, 2024 $ 0.15
+0.70%
$ 14.96 million $ 62,022
Feb 20, 2024 $ 0.149
-4.24%
$ 14.86 million $ 100,016
Feb 19, 2024 $ 0.155
+6.87%
$ 15.52 million $ 131,844
Feb 18, 2024 $ 0.145
+5.31%
$ 14.52 million $ 54,530
Feb 17, 2024 $ 0.138
-2.77%
$ 13.79 million $ 64,786
Feb 16, 2024 $ 0.142
+0.60%
$ 14.18 million $ 86,213
Feb 15, 2024 $ 0.141
-6.90%
$ 14.1 million $ 221,900
Feb 14, 2024 $ 0.151
-4.14%
$ 15.14 million $ 158,706
Feb 13, 2024 $ 0.158
-1.65%
$ 15.8 million $ 58,205
Feb 12, 2024 $ 0.161
-3.28%
$ 16.06 million $ 112,791
Feb 11, 2024 $ 0.166
+2.23%
$ 16.61 million $ 63,231
Feb 10, 2024 $ 0.163
-1.56%
$ 16.25 million $ 57,451
Feb 9, 2024 $ 0.165
-0.73%
$ 16.5 million $ 79,845
Feb 8, 2024 $ 0.166
-0.03%
$ 16.62 million $ 60,495