MarsDAO Historical Data

MDAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00748
-0.43%
$ 746,376 $ 26,414
Mar 16, 6 PM $ 0.00751
+0.08%
$ 751,974 $ 26,193
Mar 16, 5 PM $ 0.00751
+0.26%
$ 750,522 $ 26,263
Mar 16, 4 PM $ 0.00749
+0.42%
$ 748,775 $ 26,229
Mar 16, 3 PM $ 0.00747
-0.57%
$ 746,468 $ 26,165
Mar 16, 2 PM $ 0.00752
+0.30%
$ 751,677 $ 26,132
Mar 16, 1 PM $ 0.0075
-0.44%
$ 748,982 $ 38,097
Mar 16, 12 PM $ 0.00754
+0.45%
$ 753,326 $ 38,158
Mar 16, 11 AM $ 0.0075
-0.10%
$ 749,489 $ 38,165
Mar 16, 10 AM $ 0.00751
-0.31%
$ 750,247 $ 38,157
Mar 16, 9 AM $ 0.00753
+0.62%
$ 752,756 $ 38,195
Mar 16, 8 AM $ 0.00748
-0.30%
$ 747,899 $ 30,433
Mar 16, 7 AM $ 0.00749
+0.30%
$ 749,108 $ 30,445
Mar 16, 6 AM $ 0.00747
+0.44%
$ 746,239 $ 30,345
Mar 16, 5 AM $ 0.00743
-0.45%
$ 742,969 $ 30,315
Mar 16, 4 AM $ 0.00747
+0.00%
$ 746,518 $ 30,297
Mar 16, 3 AM $ 0.00746
+0.13%
$ 746,122 $ 30,347
Mar 16, 2 AM $ 0.00746
-0.06%
$ 745,322 $ 30,786
Mar 16, 1 AM $ 0.00745
-0.09%
$ 745,118 $ 30,764
Mar 16, 12 AM $ 0.00746
-0.17%
$ 745,788 $ 30,829
Mar 15, 11 PM $ 0.00747
-0.13%
$ 746,974 $ 30,733
Mar 15, 10 PM $ 0.00748
-0.01%
$ 747,410 $ 30,722
Mar 15, 9 PM $ 0.00748
+0.55%
$ 747,833 $ 30,740
Mar 15, 8 PM $ 0.00744
-0.25%
$ 743,944 $ 30,978
Mar 15, 7 PM $ 0.00746
+0.78%
$ 745,688 $ 30,876
Mar 15, 6 PM $ 0.0074
-0.65%
$ 739,168 $ 30,937
Mar 15, 5 PM $ 0.00745
-0.45%
$ 744,530 $ 30,899
Mar 15, 4 PM $ 0.00748
+0.07%
$ 747,399 $ 31,001
Mar 15, 3 PM $ 0.00748
+0.12%
$ 747,480 $ 31,052
Mar 15, 2 PM $ 0.00747
+0.08%
$ 746,557 $ 44,008
Mar 15, 1 PM $ 0.00746
-0.19%
$ 746,104 $ 32,006
Mar 15, 12 PM $ 0.00747
+0.32%
$ 746,195 $ 31,927
Mar 15, 11 AM $ 0.00744
-0.21%
$ 743,842 $ 32,004
Mar 15, 10 AM $ 0.00746
+0.25%
$ 745,402 $ 31,933
Mar 15, 9 AM $ 0.00744
-0.58%
$ 743,511 $ 31,794
Mar 15, 8 AM $ 0.00748
-0.10%
$ 748,097 $ 31,712
Mar 15, 7 AM $ 0.0075
+0.11%
$ 749,339 $ 31,950
Mar 15, 6 AM $ 0.00749
+0.32%
$ 748,547 $ 31,996
Mar 15, 5 AM $ 0.00746
-0.03%
$ 745,725 $ 32,042
Mar 15, 4 AM $ 0.00747
-0.10%
$ 746,226 $ 32,125
Mar 15, 3 AM $ 0.00748
+0.31%
$ 747,675 $ 32,129
Mar 15, 2 AM $ 0.00745
-0.52%
$ 744,775 $ 32,119
Mar 15, 1 AM $ 0.00749
-0.66%
$ 748,561 $ 32,209
Mar 15, 12 AM $ 0.00754
+0.06%
$ 753,587 $ 32,228
Mar 14, 11 PM $ 0.00753
+0.28%
$ 753,048 $ 32,280
Mar 14, 10 PM $ 0.00751
-0.13%
$ 750,923 $ 32,346
Mar 14, 9 PM $ 0.00752
+1.16%
$ 752,064 $ 32,395
Mar 14, 8 PM $ 0.00743
-0.45%
$ 742,814 $ 31,985
Mar 14, 7 PM $ 0.00746
-0.08%
$ 745,417 $ 32,009
Mar 14, 6 PM $ 0.00746
-0.62%
$ 745,931 $ 31,946