MarsDAO Historical Data

MDAO Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0877
+0.07%
$ 8.76 million $ 67,065
May 21, 3 AM $ 0.0877
-1.52%
$ 8.77 million $ 73,473
May 21, 2 AM $ 0.0891
+5.23%
$ 8.9 million $ 82,336
May 21, 1 AM $ 0.0845
+2.77%
$ 8.44 million $ 75,099
May 21, 12 AM $ 0.0822
+1.34%
$ 8.21 million $ 73,482
May 20, 11 PM $ 0.0809
+0.15%
$ 8.09 million $ 71,751
May 20, 10 PM $ 0.0806
+0.66%
$ 8.06 million $ 71,644
May 20, 9 PM $ 0.0801
+0.43%
$ 8.01 million $ 70,274
May 20, 8 PM $ 0.0796
-0.05%
$ 7.96 million $ 70,695
May 20, 7 PM $ 0.0795
-0.35%
$ 7.94 million $ 71,366
May 20, 6 PM $ 0.0797
+2.62%
$ 7.97 million $ 70,908
May 20, 5 PM $ 0.0777
-0.53%
$ 7.76 million $ 70,234
May 20, 4 PM $ 0.0781
+0.58%
$ 7.8 million $ 70,504
May 20, 3 PM $ 0.0776
-0.41%
$ 7.76 million $ 70,228
May 20, 2 PM $ 0.0779
+0.33%
$ 7.79 million $ 75,970
May 20, 1 PM $ 0.0777
-0.72%
$ 7.77 million $ 75,410
May 20, 12 PM $ 0.0779
-0.29%
$ 7.79 million $ 75,668
May 20, 11 AM $ 0.0781
+1.69%
$ 7.81 million $ 79,322
May 20, 10 AM $ 0.0768
+3.56%
$ 7.67 million $ 86,271
May 20, 9 AM $ 0.0741
-0.95%
$ 7.41 million $ 107,302
May 20, 8 AM $ 0.0748
-2.22%
$ 7.48 million $ 107,682
May 20, 7 AM $ 0.0769
-0.67%
$ 7.68 million $ 108,472
May 20, 6 AM $ 0.0774
+1.72%
$ 7.73 million $ 106,408
May 20, 5 AM $ 0.0762
+0.03%
$ 7.62 million $ 115,156
May 20, 4 AM $ 0.0763
+4.75%
$ 7.63 million $ 115,293
May 20, 3 AM $ 0.0726
-4.25%
$ 7.26 million $ 108,561
May 20, 2 AM $ 0.0759
-0.11%
$ 7.58 million $ 94,836
May 20, 1 AM $ 0.0756
+0.64%
$ 7.56 million $ 95,305
May 20, 12 AM $ 0.0752
+0.32%
$ 7.51 million $ 95,574
May 19, 11 PM $ 0.0749
-0.70%
$ 7.49 million $ 96,181
May 19, 10 PM $ 0.0755
-0.17%
$ 7.54 million $ 96,700
May 19, 9 PM $ 0.0756
+0.03%
$ 7.55 million $ 97,683
May 19, 8 PM $ 0.0756
-0.84%
$ 7.55 million $ 98,682
May 19, 7 PM $ 0.0762
+0.47%
$ 7.62 million $ 99,048
May 19, 6 PM $ 0.0759
-1.30%
$ 7.58 million $ 106,314
May 19, 5 PM $ 0.0769
+0.01%
$ 7.68 million $ 105,057
May 19, 4 PM $ 0.0769
-0.07%
$ 7.68 million $ 105,628
May 19, 3 PM $ 0.0769
+6.12%
$ 7.69 million $ 105,828
May 19, 2 PM $ 0.0725
+0.74%
$ 7.25 million $ 99,197
May 19, 1 PM $ 0.072
-1.08%
$ 7.19 million $ 100,653
May 19, 12 PM $ 0.0727
-0.80%
$ 7.27 million $ 109,649
May 19, 11 AM $ 0.0733
-1.06%
$ 7.33 million $ 106,505
May 19, 10 AM $ 0.0741
+5.21%
$ 7.41 million $ 99,518
May 19, 9 AM $ 0.0704
-0.19%
$ 7.04 million $ 78,354
May 19, 8 AM $ 0.0706
+1.18%
$ 7.05 million $ 77,085
May 19, 7 AM $ 0.0698
+1.80%
$ 6.97 million $ 73,953
May 19, 6 AM $ 0.0685
+3.49%
$ 6.85 million $ 72,233
May 19, 5 AM $ 0.0662
+0.54%
$ 6.62 million $ 64,724
May 19, 4 AM $ 0.0659
+0.45%
$ 6.58 million $ 63,902
May 19, 3 AM $ 0.0656
-0.61%
$ 6.55 million $ 64,370