MarsDAO Historical Data

MDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0207
+3.90%
$ 2.07 million $ 39,861
Jul 9, 10 PM $ 0.0199
+12.49%
$ 1.99 million $ 38,397
Jul 9, 9 PM $ 0.0177
-0.45%
$ 1.77 million $ 32,570
Jul 9, 8 PM $ 0.0178
+0.08%
$ 1.78 million $ 32,587
Jul 9, 7 PM $ 0.0178
+0.07%
$ 1.78 million $ 32,403
Jul 9, 6 PM $ 0.0178
-1.24%
$ 1.78 million $ 32,269
Jul 9, 5 PM $ 0.018
+0.11%
$ 1.8 million $ 32,637
Jul 9, 4 PM $ 0.018
-0.89%
$ 1.8 million $ 32,343
Jul 9, 3 PM $ 0.0181
-0.14%
$ 1.81 million $ 32,719
Jul 9, 2 PM $ 0.0182
-0.61%
$ 1.82 million $ 32,673
Jul 9, 1 PM $ 0.0183
-2.53%
$ 1.83 million $ 33,347
Jul 9, 12 PM $ 0.0188
-0.38%
$ 1.87 million $ 31,681
Jul 9, 11 AM $ 0.0188
-0.74%
$ 1.88 million $ 31,867
Jul 9, 10 AM $ 0.0189
+0.13%
$ 1.89 million $ 30,694
Jul 9, 9 AM $ 0.0189
+1.37%
$ 1.89 million $ 31,114
Jul 9, 8 AM $ 0.0187
+1.83%
$ 1.86 million $ 30,624
Jul 9, 7 AM $ 0.0183
+1.13%
$ 1.83 million $ 29,945
Jul 9, 6 AM $ 0.0181
+0.73%
$ 1.81 million $ 29,813
Jul 9, 5 AM $ 0.018
-0.13%
$ 1.8 million $ 30,441
Jul 9, 4 AM $ 0.0181
-0.36%
$ 1.81 million $ 30,606
Jul 9, 3 AM $ 0.0181
-0.05%
$ 1.81 million $ 30,782
Jul 9, 2 AM $ 0.0181
+1.77%
$ 1.81 million $ 31,622
Jul 9, 1 AM $ 0.0178
-0.03%
$ 1.78 million $ 31,340
Jul 9, 12 AM $ 0.0178
-0.52%
$ 1.78 million $ 31,677
Jul 8, 11 PM $ 0.018
-1.05%
$ 1.8 million $ 32,372
Jul 8, 10 PM $ 0.0181
+1.83%
$ 1.81 million $ 32,492
Jul 8, 9 PM $ 0.0178
-0.56%
$ 1.78 million $ 31,854
Jul 8, 8 PM $ 0.0179
+0.88%
$ 1.79 million $ 31,299
Jul 8, 7 PM $ 0.0177
-0.08%
$ 1.77 million $ 31,251
Jul 8, 6 PM $ 0.0177
-0.93%
$ 1.77 million $ 31,587
Jul 8, 5 PM $ 0.0179
+0.34%
$ 1.79 million $ 30,044
Jul 8, 4 PM $ 0.0178
+1.22%
$ 1.78 million $ 30,173
Jul 8, 3 PM $ 0.0177
+2.15%
$ 1.77 million $ 30,094
Jul 8, 2 PM $ 0.0173
+0.82%
$ 1.73 million $ 35,372
Jul 8, 1 PM $ 0.0172
-0.06%
$ 1.72 million $ 35,995
Jul 8, 12 PM $ 0.0172
+3.26%
$ 1.72 million $ 36,166
Jul 8, 11 AM $ 0.0166
+0.76%
$ 1.66 million $ 35,114
Jul 8, 10 AM $ 0.0166
-0.31%
$ 1.66 million $ 35,277
Jul 8, 9 AM $ 0.0166
-0.63%
$ 1.66 million $ 35,123
Jul 8, 8 AM $ 0.0167
+0.42%
$ 1.67 million $ 35,522
Jul 8, 7 AM $ 0.0166
-0.22%
$ 1.66 million $ 37,582
Jul 8, 6 AM $ 0.0167
+1.55%
$ 1.67 million $ 38,009
Jul 8, 5 AM $ 0.0164
+0.22%
$ 1.64 million $ 37,698
Jul 8, 4 AM $ 0.0164
-0.57%
$ 1.64 million $ 36,675
Jul 8, 3 AM $ 0.0165
+0.80%
$ 1.65 million $ 37,159
Jul 8, 2 AM $ 0.0163
-0.47%
$ 1.63 million $ 37,044
Jul 8, 1 AM $ 0.0164
+0.51%
$ 1.64 million $ 37,220
Jul 8, 12 AM $ 0.0163
+1.40%
$ 1.63 million $ 37,405
Jul 7, 11 PM $ 0.0161
-0.06%
$ 1.61 million $ 36,681
Jul 7, 10 PM $ 0.0161
-0.12%
$ 1.61 million $ 37,054