MarsDAO Historical Data

MDAO Page 16
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00777
-0.03%
$ 776,986 $ 25,188
1:23 PM $ 0.00778
+0.10%
$ 776,986 $ 25,164
1:22 PM $ 0.00777
-0.06%
$ 776,986 $ 25,134
1:21 PM $ 0.00777
+0.03%
$ 776,986 $ 25,134
1:20 PM $ 0.00777
+0.04%
$ 776,986 $ 25,092
1:19 PM $ 0.00777
+0.00%
$ 776,460 $ 25,107
1:18 PM $ 0.00776
-0.06%
$ 776,460 $ 25,070
1:17 PM $ 0.00776
-0.07%
$ 776,460 $ 25,085
1:16 PM $ 0.00776
+0.03%
$ 776,460 $ 25,085
1:15 PM $ 0.00776
+0.06%
$ 776,460 $ 25,088
1:14 PM $ 0.00776
+0.00%
$ 776,054 $ 25,098
1:13 PM $ 0.00777
-0.06%
$ 776,054 $ 25,098
1:12 PM $ 0.00778
+0.19%
$ 776,054 $ 25,095
1:11 PM $ 0.00777
+0.15%
$ 776,054 $ 25,058
1:10 PM $ 0.00776
-0.12%
$ 776,054 $ 25,058
1:09 PM $ 0.00776
-0.14%
$ 775,174 $ 25,074
1:08 PM $ 0.00777
+0.00%
$ 775,174 $ 25,075
1:07 PM $ 0.00777
+0.02%
$ 775,174 $ 25,059
1:06 PM $ 0.00776
+0.10%
$ 775,174 $ 25,051
1:05 PM $ 0.00776
-0.06%
$ 775,174 $ 25,057
1:04 PM $ 0.00776
+0.06%
$ 775,824 $ 25,057
1:03 PM $ 0.00777
+0.00%
$ 775,824 $ 25,069
1:02 PM $ 0.00777
+0.18%
$ 775,824 $ 25,064
1:01 PM $ 0.00775
-0.07%
$ 775,824 $ 25,062
1:00 PM $ 0.00776
+0.07%
$ 775,824 $ 25,103
12:59 PM $ 0.00775
+0.00%
$ 775,104 $ 25,103
12:58 PM $ 0.00776
+0.14%
$ 775,104 $ 25,114
12:57 PM $ 0.00775
-0.07%
$ 775,104 $ 25,086
12:56 PM $ 0.00777
-0.15%
$ 775,104 $ 25,126
12:55 PM $ 0.00778
+0.06%
$ 775,104 $ 25,119
12:54 PM $ 0.00778
+0.34%
$ 777,401 $ 25,131
12:53 PM $ 0.00776
+0.17%
$ 777,401 $ 25,117
12:52 PM $ 0.00775
-0.20%
$ 777,401 $ 25,124
12:51 PM $ 0.00775
+0.10%
$ 777,401 $ 25,093
12:50 PM $ 0.00775
+0.07%
$ 777,401 $ 25,050
12:49 PM $ 0.00775
+0.10%
$ 774,172 $ 25,027
12:48 PM $ 0.00774
-1.08%
$ 774,172 $ 25,027
12:47 PM $ 0.00783
+1.59%
$ 774,172 $ 24,930
12:46 PM $ 0.0077
+0.00%
$ 774,172 $ 24,858
12:45 PM $ 0.0077
-0.21%
$ 774,172 $ 24,850
12:44 PM $ 0.00771
-0.06%
$ 770,723 $ 24,845
12:43 PM $ 0.00773
+0.00%
$ 770,723 $ 24,818
12:42 PM $ 0.00773
+0.07%
$ 770,723 $ 24,808
12:41 PM $ 0.00771
+0.00%
$ 770,723 $ 24,798
12:40 PM $ 0.00771
+0.00%
$ 770,723 $ 24,796
12:39 PM $ 0.00771
+0.10%
$ 770,678 $ 24,796
12:38 PM $ 0.0077
+0.08%
$ 770,678 $ 24,799
12:37 PM $ 0.0077
+0.03%
$ 770,678 $ 24,801
12:36 PM $ 0.00769
-0.20%
$ 770,678 $ 24,790
12:35 PM $ 0.00771
-0.03%
$ 770,678 $ 24,777