MarsDAO Historical Data

MDAO Page 16
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0449
-0.03%
$ 4.49 million $ 37,746
1:02 AM $ 0.0449
+0.23%
$ 4.49 million $ 37,747
1:01 AM $ 0.0448
+0.02%
$ 4.49 million $ 37,735
1:00 AM $ 0.0448
-0.09%
$ 4.49 million $ 37,735
12:59 AM $ 0.0448
+0.03%
$ 4.48 million $ 37,716
12:58 AM $ 0.0448
-0.10%
$ 4.48 million $ 37,751
12:57 AM $ 0.0449
+0.19%
$ 4.48 million $ 37,763
12:56 AM $ 0.0448
-0.06%
$ 4.48 million $ 37,763
12:55 AM $ 0.0448
+0.05%
$ 4.48 million $ 37,707
12:54 AM $ 0.0448
-0.19%
$ 4.48 million $ 37,707
12:53 AM $ 0.0449
+0.00%
$ 4.48 million $ 37,702
12:52 AM $ 0.0449
+0.17%
$ 4.48 million $ 37,676
12:51 AM $ 0.0448
+0.00%
$ 4.48 million $ 37,751
12:50 AM $ 0.0448
-0.20%
$ 4.48 million $ 37,763
12:49 AM $ 0.0449
+0.18%
$ 4.48 million $ 37,763
12:48 AM $ 0.0448
+0.00%
$ 4.48 million $ 37,752
12:47 AM $ 0.0448
-0.29%
$ 4.48 million $ 37,754
12:46 AM $ 0.0449
-0.09%
$ 4.48 million $ 37,746
12:45 AM $ 0.045
+0.01%
$ 4.48 million $ 37,746
12:44 AM $ 0.045
+0.10%
$ 4.49 million $ 37,760
12:43 AM $ 0.0449
-0.10%
$ 4.49 million $ 37,761
12:42 AM $ 0.045
-0.02%
$ 4.49 million $ 37,745
12:41 AM $ 0.045
-0.13%
$ 4.49 million $ 37,724
12:40 AM $ 0.0449
+0.00%
$ 4.49 million $ 37,724
12:39 AM $ 0.0449
+0.00%
$ 4.49 million $ 37,751
12:38 AM $ 0.045
+0.00%
$ 4.49 million $ 37,748
12:37 AM $ 0.0449
+0.00%
$ 4.49 million $ 37,762
12:36 AM $ 0.0449
-0.15%
$ 4.49 million $ 37,783
12:35 AM $ 0.045
-0.08%
$ 4.49 million $ 37,783
12:34 AM $ 0.0451
+0.00%
$ 4.5 million $ 37,776
12:33 AM $ 0.0451
-0.13%
$ 4.5 million $ 37,788
12:32 AM $ 0.0451
+0.05%
$ 4.5 million $ 37,802
12:31 AM $ 0.0451
+0.00%
$ 4.5 million $ 38,250
12:30 AM $ 0.0451
-0.10%
$ 4.5 million $ 38,250
12:29 AM $ 0.0451
+0.30%
$ 4.51 million $ 38,247
12:28 AM $ 0.045
+0.00%
$ 4.51 million $ 38,247
12:27 AM $ 0.0449
-0.08%
$ 4.51 million $ 38,234
12:26 AM $ 0.0449
+0.24%
$ 4.51 million $ 38,234
12:25 AM $ 0.0448
+0.08%
$ 4.51 million $ 38,254
12:24 AM $ 0.0448
-0.25%
$ 4.48 million $ 38,225
12:23 AM $ 0.0449
+0.05%
$ 4.48 million $ 38,218
12:22 AM $ 0.0449
+0.07%
$ 4.48 million $ 38,227
12:21 AM $ 0.0449
+0.00%
$ 4.48 million $ 38,238
12:20 AM $ 0.0449
+0.13%
$ 4.48 million $ 38,238
12:19 AM $ 0.0448
+0.36%
$ 4.48 million $ 38,216
12:18 AM $ 0.0447
+0.00%
$ 4.48 million $ 38,221
12:17 AM $ 0.0447
+0.00%
$ 4.48 million $ 38,246
12:16 AM $ 0.0448
+0.00%
$ 4.48 million $ 38,208
12:15 AM $ 0.0448
+0.21%
$ 4.48 million $ 38,243
12:14 AM $ 0.0447
+0.16%
$ 4.47 million $ 38,253