Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsDAO Historical Data

MDAO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.131
-2.08%
$13.05 million $104,823
Jul 19, 2024 $0.133
+3.91%
$13.32 million $119,898
Jul 18, 2024 $0.128
-3.86%
$12.81 million $122,995
Jul 17, 2024 $0.133
+2.18%
$13.33 million $126,225
Jul 16, 2024 $0.13
+2.68%
$13.04 million $149,725
Jul 15, 2024 $0.127
+3.63%
$12.7 million $108,359
Jul 14, 2024 $0.123
+0.17%
$12.25 million $95,614
Jul 13, 2024 $0.122
-0.72%
$12.23 million $102,077
Jul 12, 2024 $0.123
+1.65%
$12.32 million $106,596
Jul 11, 2024 $0.121
-0.31%
$12.12 million $94,994
Jul 10, 2024 $0.122
-4.24%
$12.16 million $111,046
Jul 9, 2024 $0.127
+1.00%
$12.69 million $38,936
Jul 8, 2024 $0.126
+5.53%
$12.57 million $57,548
Jul 7, 2024 $0.119
-4.28%
$11.91 million $44,562
Jul 6, 2024 $0.124
+4.43%
$12.44 million $50,549
Jul 5, 2024 $0.119
-0.61%
$11.9 million $51,587
Jul 4, 2024 $0.12
-5.21%
$12.02 million $89,080
Jul 3, 2024 $0.127
-8.02%
$12.67 million $84,476
Jul 2, 2024 $0.138
+4.21%
$13.78 million $96,711
Jul 1, 2024 $0.132
-1.36%
$13.22 million $85,563
Jun 30, 2024 $0.134
+5.07%
$13.4 million $38,356
Jun 29, 2024 $0.128
+1.21%
$12.75 million $20,429
Jun 28, 2024 $0.126
-5.34%
$12.6 million $45,713
Jun 27, 2024 $0.133
-1.57%
$13.31 million $53,945
Jun 26, 2024 $0.135
+5.58%
$13.5 million $73,866
Jun 25, 2024 $0.128
+14.75%
$12.77 million $53,252
Jun 24, 2024 $0.111
-1.95%
$11.14 million $36,719
Jun 23, 2024 $0.114
+0.32%
$11.37 million $45,894
Jun 22, 2024 $0.113
+2.16%
$11.33 million $25,809
Jun 21, 2024 $0.111
-1.19%
$11.09 million $24,389
Jun 20, 2024 $0.112
-5.59%
$11.23 million $37,736
Jun 19, 2024 $0.119
+2.31%
$11.91 million $49,723
Jun 18, 2024 $0.117
-2.06%
$11.66 million $64,912
Jun 17, 2024 $0.119
-6.04%
$11.89 million $54,840
Jun 16, 2024 $0.127
+14.57%
$12.65 million $86,895
Jun 15, 2024 $0.11
-2.27%
$11.04 million $26,088
Jun 14, 2024 $0.113
+9.71%
$11.32 million $48,699
Jun 13, 2024 $0.103
-3.66%
$10.32 million $28,489
Jun 12, 2024 $0.107
-3.75%
$10.72 million $39,872
Jun 11, 2024 $0.111
-2.22%
$11.14 million $22,441
Jun 10, 2024 $0.114
-5.08%
$11.4 million $31,631
Jun 9, 2024 $0.12
+1.06%
$12.02 million $29,778
Jun 8, 2024 $0.119
-1.15%
$11.89 million $22,234
Jun 7, 2024 $0.12
-4.30%
$12.02 million $32,631
Jun 6, 2024 $0.126
+1.12%
$12.57 million $30,138
Jun 5, 2024 $0.124
-2.71%
$12.44 million $41,091
Jun 4, 2024 $0.128
+4.97%
$12.78 million $30,362
Jun 3, 2024 $0.122
+0.35%
$12.18 million $36,575
Jun 2, 2024 $0.122
-1.86%
$12.15 million $37,216
Jun 1, 2024 $0.124
+2.03%
$12.38 million $34,988