MarsDAO Historical Data

MDAO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.166
-0.39%
$ 16.63 million $ 60,536
Feb 6, 2024 $ 0.167
-2.93%
$ 16.69 million $ 67,698
Feb 5, 2024 $ 0.172
+2.92%
$ 17.2 million $ 98,479
Feb 4, 2024 $ 0.167
+4.82%
$ 16.71 million $ 68,097
Feb 3, 2024 $ 0.159
-1.96%
$ 15.94 million $ 47,761
Feb 2, 2024 $ 0.163
+0.46%
$ 16.26 million $ 65,426
Feb 1, 2024 $ 0.162
+6.58%
$ 16.19 million $ 70,987
Jan 31, 2024 $ 0.152
-1.37%
$ 15.19 million $ 78,643
Jan 30, 2024 $ 0.154
-3.01%
$ 15.4 million $ 66,532
Jan 29, 2024 $ 0.159
+4.78%
$ 15.87 million $ 68,825
Jan 28, 2024 $ 0.152
-0.04%
$ 15.15 million $ 38,510
Jan 27, 2024 $ 0.152
-5.32%
$ 15.15 million $ 93,303
Jan 26, 2024 $ 0.16
-3.82%
$ 16.01 million $ 87,694
Jan 25, 2024 $ 0.166
+3.30%
$ 16.64 million $ 76,675
Jan 24, 2024 $ 0.161
+2.85%
$ 16.11 million $ 49,844
Jan 23, 2024 $ 0.157
-6.56%
$ 15.66 million $ 83,576
Jan 22, 2024 $ 0.168
+4.65%
$ 16.76 million $ 133,568
Jan 21, 2024 $ 0.513
+0.07%
$ 51.26 million $ 33,987
Jan 20, 2024 $ 0.512
+241.92%
$ 51.21 million $ 33,945
Jan 19, 2024 $ 0.15
+3.91%
$ 14.98 million $ 81,581
Jan 18, 2024 $ 0.144
-0.92%
$ 14.41 million $ 40,431
Jan 17, 2024 $ 0.146
+2.43%
$ 14.55 million $ 43,354
Jan 16, 2024 $ 0.142
+0.76%
$ 14.2 million $ 63,193
Jan 15, 2024 $ 0.141
-1.19%
$ 14.09 million $ 54,830
Jan 14, 2024 $ 0.143
-31.04%
$ 14.26 million $ 37,886
Jan 13, 2024 $ 0.207
-27.24%
$ 20.68 million $ 6,811
Jan 12, 2024 $ 0.284
+93.15%
$ 28.43 million $ 27,317
Jan 11, 2024 $ 0.243
-3.01%
$ 24.27 million $ 18,691
Jan 10, 2024 $ 0.251
+81.74%
$ 25.06 million $ 114,097
Jan 9, 2024 $ 0.138
-9.80%
$ 13.79 million $ 54,170
Jan 8, 2024 $ 0.153
-1.59%
$ 15.29 million $ 53,378
Jan 7, 2024 $ 0.155
-4.47%
$ 15.54 million $ 51,072
Jan 6, 2024 $ 0.163
-1.77%
$ 16.26 million $ 60,676
Jan 5, 2024 $ 0.166
-6.16%
$ 16.56 million $ 61,485
Jan 4, 2024 $ 0.177
+2.22%
$ 17.64 million $ 43,287
Jan 3, 2024 $ 0.173
-10.00%
$ 17.26 million $ 84,723
Jan 2, 2024 $ 0.192
+1.01%
$ 19.18 million $ 53,333
Jan 1, 2024 $ 0.19
+4.47%
$ 18.99 million $ 50,927
Dec 31, 2023 $ 0.182
-1.03%
$ 18.17 million $ 64,074
Dec 30, 2023 $ 0.357
+78.67%
$ 35.71 million $ 11,683
Dec 29, 2023 $ 0.675
+217.78%
$ 67.5 million $ 38,319
Dec 28, 2023 $ 6.19
+683.36%
$ 618.76 million $ 35,097
Dec 27, 2023 $ 0.791
+234.26%
$ 79.05 million $ 45,598
Dec 26, 2023 $ 0.237
+12.81%
$ 23.65 million $ 152,608
Dec 25, 2023 $ 0.21
+7.50%
$ 20.96 million $ 80,029
Dec 24, 2023 $ 0.195
-0.19%
$ 19.5 million $ 33,705
Dec 23, 2023 $ 0.195
-4.30%
$ 19.54 million $ 38,383
Dec 22, 2023 $ 0.204
-0.11%
$ 20.41 million $ 28,021
Dec 21, 2023 $ 0.204
-3.30%
$ 20.44 million $ 61,805
Dec 20, 2023 $ 0.211
+8.03%
$ 21.13 million $ 166,365