MarsDAO Historical Data

MDAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00746
-0.08%
$ 745,417 $ 32,009
Mar 14, 6 PM $ 0.00746
-0.62%
$ 745,931 $ 31,946
Mar 14, 5 PM $ 0.00752
+0.33%
$ 751,184 $ 31,938
Mar 14, 4 PM $ 0.00749
-0.10%
$ 749,074 $ 31,883
Mar 14, 3 PM $ 0.0075
+0.23%
$ 749,479 $ 31,860
Mar 14, 2 PM $ 0.00748
+0.27%
$ 747,823 $ 18,809
Mar 14, 1 PM $ 0.00746
-0.12%
$ 745,592 $ 18,872
Mar 14, 12 PM $ 0.00747
-0.21%
$ 746,720 $ 18,990
Mar 14, 11 AM $ 0.0075
+0.42%
$ 749,310 $ 19,173
Mar 14, 10 AM $ 0.00746
+0.18%
$ 745,322 $ 19,169
Mar 14, 9 AM $ 0.00744
-0.25%
$ 743,970 $ 28,749
Mar 14, 8 AM $ 0.00746
-0.32%
$ 745,949 $ 28,801
Mar 14, 7 AM $ 0.00749
-0.75%
$ 748,582 $ 28,823
Mar 14, 6 AM $ 0.00754
+0.56%
$ 753,937 $ 28,699
Mar 14, 5 AM $ 0.0075
-0.41%
$ 750,008 $ 28,732
Mar 14, 4 AM $ 0.00753
-0.17%
$ 752,594 $ 28,661
Mar 14, 3 AM $ 0.00754
+0.17%
$ 753,616 $ 28,640
Mar 14, 2 AM $ 0.00752
-0.07%
$ 751,596 $ 28,539
Mar 14, 1 AM $ 0.00752
+0.16%
$ 752,098 $ 28,512
Mar 14, 12 AM $ 0.00751
-0.56%
$ 750,915 $ 28,490
Mar 13, 11 PM $ 0.00755
+0.06%
$ 754,242 $ 28,619
Mar 13, 10 PM $ 0.00754
+0.05%
$ 753,942 $ 28,452
Mar 13, 9 PM $ 0.00754
+0.12%
$ 753,591 $ 28,380
Mar 13, 8 PM $ 0.00753
+0.12%
$ 752,336 $ 28,376
Mar 13, 7 PM $ 0.00751
+0.71%
$ 750,756 $ 28,377
Mar 13, 6 PM $ 0.00746
-0.78%
$ 745,218 $ 28,390
Mar 13, 5 PM $ 0.00751
-0.34%
$ 750,352 $ 28,452
Mar 13, 4 PM $ 0.00753
+0.50%
$ 752,726 $ 28,379
Mar 13, 3 PM $ 0.00749
+0.01%
$ 749,074 $ 28,457
Mar 13, 2 PM $ 0.0075
+0.28%
$ 749,486 $ 28,630
Mar 13, 1 PM $ 0.00748
-0.03%
$ 747,410 $ 29,024
Mar 13, 12 PM $ 0.00748
-0.44%
$ 747,527 $ 29,097
Mar 13, 11 AM $ 0.00751
-0.40%
$ 750,807 $ 29,130
Mar 13, 10 AM $ 0.00753
-0.04%
$ 752,487 $ 28,954
Mar 13, 9 AM $ 0.00752
+0.31%
$ 751,609 $ 19,199
Mar 13, 8 AM $ 0.0075
-0.08%
$ 749,292 $ 28,094
Mar 13, 7 AM $ 0.00751
-0.31%
$ 750,418 $ 27,857
Mar 13, 6 AM $ 0.00753
-0.23%
$ 752,316 $ 27,877
Mar 13, 5 AM $ 0.00755
+0.09%
$ 754,552 $ 27,823
Mar 13, 4 AM $ 0.00754
+0.15%
$ 754,012 $ 27,922
Mar 13, 3 AM $ 0.00753
+0.09%
$ 752,433 $ 29,840
Mar 13, 2 AM $ 0.00752
-0.63%
$ 751,355 $ 30,068
Mar 13, 1 AM $ 0.00756
+0.30%
$ 755,918 $ 30,099
Mar 13, 12 AM $ 0.00753
+0.22%
$ 753,115 $ 30,133
Mar 12, 11 PM $ 0.00752
-0.31%
$ 751,182 $ 30,009
Mar 12, 10 PM $ 0.00754
-0.10%
$ 753,624 $ 29,954
Mar 12, 9 PM $ 0.00754
-0.19%
$ 753,753 $ 30,006
Mar 12, 8 PM $ 0.00754
-0.15%
$ 753,741 $ 29,928
Mar 12, 7 PM $ 0.00756
-0.09%
$ 755,645 $ 29,815
Mar 12, 6 PM $ 0.00755
+0.11%
$ 754,798 $ 29,760