MarsDAO Historical Data

MDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0161
-0.12%
$ 1.61 million $ 37,054
Jul 7, 9 PM $ 0.0161
+0.53%
$ 1.61 million $ 36,445
Jul 7, 8 PM $ 0.016
-0.25%
$ 1.6 million $ 36,736
Jul 7, 7 PM $ 0.0161
-0.40%
$ 1.61 million $ 37,158
Jul 7, 6 PM $ 0.0162
+0.00%
$ 1.61 million $ 36,737
Jul 7, 5 PM $ 0.0162
-0.05%
$ 1.61 million $ 36,775
Jul 7, 4 PM $ 0.0162
+0.02%
$ 1.62 million $ 37,048
Jul 7, 3 PM $ 0.0162
+1.35%
$ 1.62 million $ 36,825
Jul 7, 2 PM $ 0.016
+0.95%
$ 1.59 million $ 31,205
Jul 7, 1 PM $ 0.0158
+2.45%
$ 1.58 million $ 30,800
Jul 7, 12 PM $ 0.0154
+0.65%
$ 1.54 million $ 30,648
Jul 7, 11 AM $ 0.0153
-0.43%
$ 1.53 million $ 31,496
Jul 7, 10 AM $ 0.0154
+0.62%
$ 1.54 million $ 31,734
Jul 7, 9 AM $ 0.0153
+0.27%
$ 1.53 million $ 31,851
Jul 7, 8 AM $ 0.0153
-0.74%
$ 1.53 million $ 30,994
Jul 7, 7 AM $ 0.0154
+3.18%
$ 1.54 million $ 30,547
Jul 7, 6 AM $ 0.0149
+0.87%
$ 1.49 million $ 30,049
Jul 7, 5 AM $ 0.0148
+0.14%
$ 1.47 million $ 29,998
Jul 7, 4 AM $ 0.0147
+2.01%
$ 1.47 million $ 35,052
Jul 7, 3 AM $ 0.0144
+0.11%
$ 1.44 million $ 34,011
Jul 7, 2 AM $ 0.0144
-0.44%
$ 1.44 million $ 35,054
Jul 7, 1 AM $ 0.0145
-0.17%
$ 1.45 million $ 34,919
Jul 7, 12 AM $ 0.0145
-1.77%
$ 1.45 million $ 34,777
Jul 6, 11 PM $ 0.0147
-0.47%
$ 1.47 million $ 34,917
Jul 6, 10 PM $ 0.0148
+0.33%
$ 1.48 million $ 34,438
Jul 6, 9 PM $ 0.0148
-0.27%
$ 1.48 million $ 34,515
Jul 6, 8 PM $ 0.0148
+1.82%
$ 1.48 million $ 36,272
Jul 6, 7 PM $ 0.0145
-0.07%
$ 1.45 million $ 36,067
Jul 6, 6 PM $ 0.0145
-1.56%
$ 1.45 million $ 36,120
Jul 6, 5 PM $ 0.0147
-0.43%
$ 1.47 million $ 36,421
Jul 6, 4 PM $ 0.0148
+1.60%
$ 1.48 million $ 36,073
Jul 6, 3 PM $ 0.0147
-1.40%
$ 1.46 million $ 36,107
Jul 6, 2 PM $ 0.0149
+1.14%
$ 1.49 million $ 36,187
Jul 6, 1 PM $ 0.0147
-0.82%
$ 1.47 million $ 35,753
Jul 6, 12 PM $ 0.0148
-0.23%
$ 1.48 million $ 35,468
Jul 6, 11 AM $ 0.0149
-0.62%
$ 1.48 million $ 33,567
Jul 6, 10 AM $ 0.0149
-1.32%
$ 1.49 million $ 34,865
Jul 6, 9 AM $ 0.0151
+0.71%
$ 1.51 million $ 35,056
Jul 6, 8 AM $ 0.015
-0.83%
$ 1.5 million $ 35,892
Jul 6, 7 AM $ 0.0152
+0.58%
$ 1.51 million $ 34,918
Jul 6, 6 AM $ 0.0151
+0.30%
$ 1.51 million $ 34,988
Jul 6, 5 AM $ 0.015
+0.12%
$ 1.5 million $ 35,492
Jul 6, 4 AM $ 0.015
-0.16%
$ 1.5 million $ 31,672
Jul 6, 3 AM $ 0.0151
+1.53%
$ 1.51 million $ 31,018
Jul 6, 2 AM $ 0.0148
+0.28%
$ 1.48 million $ 30,993
Jul 6, 1 AM $ 0.0148
-0.13%
$ 1.48 million $ 32,341
Jul 6, 12 AM $ 0.0148
+0.73%
$ 1.48 million $ 32,373
Jul 5, 11 PM $ 0.0147
-2.03%
$ 1.47 million $ 32,867
Jul 5, 10 PM $ 0.015
-1.10%
$ 1.5 million $ 32,902
Jul 5, 9 PM $ 0.0152
+2.63%
$ 1.52 million $ 32,851