MarsDAO Historical Data

MDAO Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0656
-0.61%
$ 6.55 million $ 64,370
May 19, 2 AM $ 0.066
-0.65%
$ 6.59 million $ 63,478
May 19, 1 AM $ 0.0664
-1.14%
$ 6.64 million $ 64,332
May 19, 12 AM $ 0.0672
+0.61%
$ 6.71 million $ 65,596
May 18, 11 PM $ 0.0667
-0.72%
$ 6.67 million $ 66,729
May 18, 10 PM $ 0.0672
+0.47%
$ 6.72 million $ 66,135
May 18, 9 PM $ 0.0669
+2.79%
$ 6.69 million $ 78,542
May 18, 8 PM $ 0.065
+0.12%
$ 6.5 million $ 78,167
May 18, 7 PM $ 0.0648
-5.19%
$ 6.47 million $ 77,179
May 18, 6 PM $ 0.0683
-3.96%
$ 6.83 million $ 83,358
May 18, 5 PM $ 0.0711
+2.87%
$ 7.11 million $ 83,065
May 18, 4 PM $ 0.0691
-0.44%
$ 6.91 million $ 82,040
May 18, 3 PM $ 0.0694
-1.45%
$ 6.94 million $ 83,891
May 18, 2 PM $ 0.0705
-3.85%
$ 7.04 million $ 84,582
May 18, 1 PM $ 0.0733
+2.40%
$ 7.32 million $ 86,421
May 18, 12 PM $ 0.0716
-0.84%
$ 7.15 million $ 77,986
May 18, 11 AM $ 0.0722
-0.36%
$ 7.21 million $ 78,972
May 18, 10 AM $ 0.0724
-2.36%
$ 7.24 million $ 82,470
May 18, 9 AM $ 0.0741
-0.57%
$ 7.41 million $ 79,903
May 18, 8 AM $ 0.0746
+0.23%
$ 7.45 million $ 79,810
May 18, 7 AM $ 0.0744
-0.41%
$ 7.43 million $ 82,128
May 18, 6 AM $ 0.0747
+0.55%
$ 7.47 million $ 83,176
May 18, 5 AM $ 0.0743
+0.21%
$ 7.43 million $ 89,366
May 18, 4 AM $ 0.0742
-1.27%
$ 7.41 million $ 96,199
May 18, 3 AM $ 0.0751
+0.24%
$ 7.51 million $ 96,789
May 18, 2 AM $ 0.075
+1.15%
$ 7.49 million $ 97,454
May 18, 1 AM $ 0.0741
-0.18%
$ 7.41 million $ 99,636
May 18, 12 AM $ 0.0741
+0.88%
$ 7.41 million $ 98,835
May 17, 11 PM $ 0.0735
-0.44%
$ 7.34 million $ 96,765
May 17, 10 PM $ 0.0737
-14.80%
$ 7.37 million $ 96,823
May 17, 9 PM $ 0.0866
-0.10%
$ 8.65 million $ 85,189
May 17, 8 PM $ 0.0866
-0.14%
$ 8.66 million $ 84,039
May 17, 7 PM $ 0.0868
-0.61%
$ 8.67 million $ 83,634
May 17, 6 PM $ 0.0873
-3.23%
$ 8.73 million $ 70,434
May 17, 5 PM $ 0.0902
-0.32%
$ 9.02 million $ 68,661
May 17, 4 PM $ 0.0905
-1.33%
$ 9.05 million $ 68,613
May 17, 3 PM $ 0.0918
+0.20%
$ 9.17 million $ 68,591
May 17, 2 PM $ 0.0916
+0.47%
$ 9.15 million $ 70,904
May 17, 1 PM $ 0.0912
+1.96%
$ 9.11 million $ 69,202
May 17, 12 PM $ 0.0894
+2.05%
$ 8.94 million $ 71,631
May 17, 11 AM $ 0.0877
+2.96%
$ 8.77 million $ 68,540
May 17, 10 AM $ 0.0852
-0.31%
$ 8.51 million $ 57,800
May 17, 9 AM $ 0.0854
-0.18%
$ 8.54 million $ 64,643
May 17, 8 AM $ 0.0856
+1.13%
$ 8.56 million $ 65,275
May 17, 7 AM $ 0.0846
-0.83%
$ 8.46 million $ 63,316
May 17, 6 AM $ 0.0853
-3.54%
$ 8.53 million $ 62,221
May 17, 5 AM $ 0.0885
+5.64%
$ 8.84 million $ 53,682
May 17, 4 AM $ 0.0838
+2.94%
$ 8.37 million $ 47,033
May 17, 3 AM $ 0.0814
-2.44%
$ 8.13 million $ 50,784
May 17, 2 AM $ 0.0834
+3.07%
$ 8.34 million $ 50,205