MarsDAO Historical Data

MDAO Page 17
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0453
+0.02%
$ 4.53 million $ 37,976
1:35 AM $ 0.0453
+0.00%
$ 4.53 million $ 37,968
1:34 AM $ 0.0453
-0.19%
$ 4.53 million $ 37,953
1:33 AM $ 0.0454
-0.11%
$ 4.53 million $ 37,941
1:32 AM $ 0.0455
+0.05%
$ 4.53 million $ 37,928
1:31 AM $ 0.0455
+0.00%
$ 4.53 million $ 37,928
1:30 AM $ 0.0455
+0.17%
$ 4.53 million $ 37,942
1:29 AM $ 0.0454
+0.17%
$ 4.54 million $ 37,937
1:28 AM $ 0.0453
+0.00%
$ 4.54 million $ 37,941
1:27 AM $ 0.0453
+0.04%
$ 4.54 million $ 37,948
1:26 AM $ 0.0453
+0.11%
$ 4.54 million $ 37,900
1:25 AM $ 0.0452
+0.11%
$ 4.54 million $ 37,901
1:24 AM $ 0.0452
+0.05%
$ 4.52 million $ 37,901
1:23 AM $ 0.0452
+0.00%
$ 4.52 million $ 37,882
1:22 AM $ 0.0452
-0.17%
$ 4.52 million $ 37,854
1:21 AM $ 0.0452
+0.05%
$ 4.52 million $ 37,832
1:20 AM $ 0.0452
-0.12%
$ 4.52 million $ 37,832
1:19 AM $ 0.0453
+0.03%
$ 4.53 million $ 37,845
1:18 AM $ 0.0453
+0.09%
$ 4.53 million $ 37,820
1:17 AM $ 0.0452
+0.00%
$ 4.53 million $ 37,809
1:16 AM $ 0.0452
-0.05%
$ 4.53 million $ 37,799
1:15 AM $ 0.0452
-0.05%
$ 4.53 million $ 37,804
1:14 AM $ 0.0452
+0.18%
$ 4.52 million $ 37,786
1:13 AM $ 0.0452
+0.01%
$ 4.52 million $ 37,793
1:12 AM $ 0.0452
+0.10%
$ 4.52 million $ 37,793
1:11 AM $ 0.0451
+0.00%
$ 4.52 million $ 37,796
1:10 AM $ 0.0452
+0.05%
$ 4.52 million $ 37,817
1:09 AM $ 0.0452
+0.10%
$ 4.51 million $ 37,788
1:08 AM $ 0.0451
-0.13%
$ 4.51 million $ 37,786
1:07 AM $ 0.0452
+0.20%
$ 4.51 million $ 37,781
1:06 AM $ 0.0451
+0.01%
$ 4.51 million $ 37,781
1:05 AM $ 0.0451
+0.23%
$ 4.51 million $ 37,772
1:04 AM $ 0.045
+0.18%
$ 4.49 million $ 37,757
1:03 AM $ 0.0449
-0.03%
$ 4.49 million $ 37,746
1:02 AM $ 0.0449
+0.23%
$ 4.49 million $ 37,747
1:01 AM $ 0.0448
+0.02%
$ 4.49 million $ 37,735
1:00 AM $ 0.0448
-0.09%
$ 4.49 million $ 37,735
12:59 AM $ 0.0448
+0.03%
$ 4.48 million $ 37,716
12:58 AM $ 0.0448
-0.10%
$ 4.48 million $ 37,751
12:57 AM $ 0.0449
+0.19%
$ 4.48 million $ 37,763
12:56 AM $ 0.0448
-0.06%
$ 4.48 million $ 37,763
12:55 AM $ 0.0448
+0.05%
$ 4.48 million $ 37,707
12:54 AM $ 0.0448
-0.19%
$ 4.48 million $ 37,707
12:53 AM $ 0.0449
+0.00%
$ 4.48 million $ 37,702
12:52 AM $ 0.0449
+0.17%
$ 4.48 million $ 37,676
12:51 AM $ 0.0448
+0.00%
$ 4.48 million $ 37,751
12:50 AM $ 0.0448
-0.20%
$ 4.48 million $ 37,763
12:49 AM $ 0.0449
+0.18%
$ 4.48 million $ 37,763
12:48 AM $ 0.0448
+0.00%
$ 4.48 million $ 37,752
12:47 AM $ 0.0448
-0.29%
$ 4.48 million $ 37,754