MarsDAO Historical Data

MDAO Page 17
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0078
+0.06%
$ 781,070 $ 25,524
2:01 PM $ 0.0078
-0.02%
$ 781,070 $ 25,489
2:00 PM $ 0.0078
+0.09%
$ 781,070 $ 25,489
1:59 PM $ 0.00781
+0.01%
$ 780,352 $ 25,497
1:58 PM $ 0.00781
+0.16%
$ 780,352 $ 25,501
1:57 PM $ 0.00778
+0.00%
$ 780,352 $ 25,454
1:56 PM $ 0.00778
-0.20%
$ 780,352 $ 25,458
1:55 PM $ 0.0078
+0.15%
$ 780,352 $ 25,471
1:54 PM $ 0.00781
+0.00%
$ 780,570 $ 25,471
1:53 PM $ 0.00781
+0.00%
$ 780,570 $ 25,470
1:52 PM $ 0.0078
-0.27%
$ 780,570 $ 25,499
1:51 PM $ 0.00782
+0.30%
$ 780,570 $ 25,471
1:50 PM $ 0.0078
+0.00%
$ 780,570 $ 25,467
1:49 PM $ 0.00779
+0.33%
$ 778,703 $ 25,459
1:48 PM $ 0.00777
+0.00%
$ 778,703 $ 25,454
1:47 PM $ 0.00777
-0.11%
$ 778,703 $ 25,448
1:46 PM $ 0.00777
+0.14%
$ 778,703 $ 25,454
1:45 PM $ 0.00776
-0.14%
$ 778,703 $ 25,454
1:44 PM $ 0.00777
+0.18%
$ 776,976 $ 25,477
1:43 PM $ 0.00776
-0.04%
$ 776,976 $ 25,451
1:42 PM $ 0.00776
+0.03%
$ 776,976 $ 25,444
1:41 PM $ 0.00776
-0.15%
$ 776,976 $ 25,443
1:40 PM $ 0.00777
+0.02%
$ 776,976 $ 25,410
1:39 PM $ 0.00777
+0.31%
$ 776,756 $ 25,391
1:38 PM $ 0.00775
+0.17%
$ 776,756 $ 25,361
1:37 PM $ 0.00778
+0.21%
$ 776,756 $ 25,353
1:36 PM $ 0.00777
-0.23%
$ 776,756 $ 25,353
1:35 PM $ 0.00777
-0.20%
$ 776,756 $ 25,363
1:34 PM $ 0.00779
+0.13%
$ 778,257 $ 25,362
1:33 PM $ 0.00778
-0.06%
$ 778,257 $ 25,329
1:32 PM $ 0.00778
+0.00%
$ 778,257 $ 25,365
1:31 PM $ 0.00778
-0.24%
$ 778,257 $ 25,294
1:30 PM $ 0.0078
+0.21%
$ 778,257 $ 25,256
1:29 PM $ 0.00778
-0.01%
$ 778,037 $ 25,249
1:28 PM $ 0.00778
+0.21%
$ 778,037 $ 25,249
1:27 PM $ 0.00777
+0.13%
$ 778,037 $ 25,238
1:26 PM $ 0.00776
-0.06%
$ 778,037 $ 25,212
1:25 PM $ 0.00777
-0.07%
$ 778,037 $ 25,181
1:24 PM $ 0.00777
-0.03%
$ 776,986 $ 25,188
1:23 PM $ 0.00778
+0.10%
$ 776,986 $ 25,164
1:22 PM $ 0.00777
-0.06%
$ 776,986 $ 25,134
1:21 PM $ 0.00777
+0.03%
$ 776,986 $ 25,134
1:20 PM $ 0.00777
+0.04%
$ 776,986 $ 25,092
1:19 PM $ 0.00777
+0.00%
$ 776,460 $ 25,107
1:18 PM $ 0.00776
-0.06%
$ 776,460 $ 25,070
1:17 PM $ 0.00776
-0.07%
$ 776,460 $ 25,085
1:16 PM $ 0.00776
+0.03%
$ 776,460 $ 25,085
1:15 PM $ 0.00776
+0.06%
$ 776,460 $ 25,088
1:14 PM $ 0.00776
+0.00%
$ 776,054 $ 25,098
1:13 PM $ 0.00777
-0.06%
$ 776,054 $ 25,098