Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsDAO Historical Data

MDAO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.121
-2.58%
$12.14 million $37,741
May 30, 2024 $0.125
-2.65%
$12.46 million $32,328
May 29, 2024 $0.128
+2.29%
$12.78 million $43,425
May 28, 2024 $0.125
+2.00%
$12.48 million $30,881
May 27, 2024 $0.123
+0.48%
$12.25 million $26,828
May 26, 2024 $0.122
+1.43%
$12.19 million $25,111
May 25, 2024 $0.12
-1.03%
$12.02 million $34,729
May 24, 2024 $0.122
-2.09%
$12.15 million $28,866
May 23, 2024 $0.124
-0.58%
$12.41 million $34,020
May 22, 2024 $0.125
-4.19%
$12.47 million $65,047
May 21, 2024 $0.13
+0.56%
$13.02 million $46,890
May 20, 2024 $0.13
+3.20%
$12.96 million $38,899
May 19, 2024 $0.126
-0.67%
$12.57 million $40,667
May 18, 2024 $0.127
+2.16%
$12.65 million $41,157
May 17, 2024 $0.124
-6.65%
$12.37 million $62,246
May 16, 2024 $0.133
-4.11%
$13.25 million $62,534
May 15, 2024 $0.138
+1.31%
$13.82 million $42,099
May 14, 2024 $0.136
-6.56%
$13.64 million $40,700
May 13, 2024 $0.146
-5.21%
$14.57 million $70,638
May 12, 2024 $0.154
+0.97%
$15.37 million $28,474
May 11, 2024 $0.152
+2.72%
$15.23 million $36,778
May 10, 2024 $0.149
+4.29%
$14.85 million $39,870
May 9, 2024 $0.142
+1.63%
$14.24 million $20,771
May 8, 2024 $0.14
+0.16%
$14.01 million $16,273
May 7, 2024 $0.14
-0.33%
$13.99 million $25,283
May 6, 2024 $0.14
-2.33%
$14.03 million $42,089
May 5, 2024 $0.144
+2.01%
$14.37 million $30,200
May 4, 2024 $0.141
+4.72%
$14.09 million $33,822
May 3, 2024 $0.135
+5.47%
$13.45 million $24,280
May 2, 2024 $0.128
-1.52%
$12.75 million $52,349
May 1, 2024 $0.129
-2.80%
$12.95 million $29,872
Apr 30, 2024 $0.133
-2.35%
$13.31 million $40,563
Apr 29, 2024 $0.136
-3.24%
$13.63 million $35,988
Apr 28, 2024 $0.141
-2.16%
$14.08 million $48,635
Apr 27, 2024 $0.144
-5.00%
$14.4 million $44,957
Apr 26, 2024 $0.152
-1.73%
$15.16 million $48,177
Apr 25, 2024 $0.154
+0.72%
$15.42 million $71,536
Apr 24, 2024 $0.153
+9.39%
$15.32 million $59,741
Apr 23, 2024 $0.14
+3.21%
$14.03 million $44,576
Apr 22, 2024 $0.136
-4.68%
$13.59 million $38,630
Apr 21, 2024 $0.143
-2.32%
$14.26 million $26,590
Apr 20, 2024 $0.146
+3.25%
$14.59 million $36,486
Apr 19, 2024 $0.141
-4.16%
$14.13 million $42,119
Apr 18, 2024 $0.148
-4.10%
$14.74 million $40,324
Apr 17, 2024 $0.154
-1.76%
$15.38 million $49,374
Apr 16, 2024 $0.157
-1.98%
$15.66 million $44,846
Apr 15, 2024 $0.16
-1.22%
$15.98 million $47,154
Apr 14, 2024 $0.162
+4.11%
$16.17 million $70,898
Apr 13, 2024 $0.155
-4.78%
$15.53 million $85,026
Apr 12, 2024 $0.163
-7.22%
$16.3 million $102,317