MarsDAO Historical Data

MDAO Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0814
-2.44%
$ 8.13 million $ 50,784
May 17, 2 AM $ 0.0834
+3.07%
$ 8.34 million $ 50,205
May 17, 1 AM $ 0.0809
-0.41%
$ 8.09 million $ 48,834
May 17, 12 AM $ 0.0813
+0.52%
$ 8.13 million $ 49,055
May 16, 11 PM $ 0.0809
+0.23%
$ 8.09 million $ 49,762
May 16, 10 PM $ 0.0806
-0.82%
$ 8.06 million $ 49,594
May 16, 9 PM $ 0.0813
-0.02%
$ 8.13 million $ 50,819
May 16, 8 PM $ 0.0814
-0.63%
$ 8.14 million $ 51,520
May 16, 7 PM $ 0.0818
-1.01%
$ 8.18 million $ 50,415
May 16, 6 PM $ 0.0827
+0.23%
$ 8.26 million $ 44,428
May 16, 5 PM $ 0.0829
-2.92%
$ 8.28 million $ 52,494
May 16, 4 PM $ 0.0858
-0.09%
$ 8.58 million $ 53,076
May 16, 3 PM $ 0.0859
-0.75%
$ 8.59 million $ 65,674
May 16, 2 PM $ 0.0866
-1.32%
$ 8.65 million $ 63,693
May 16, 1 PM $ 0.0876
+2.61%
$ 8.76 million $ 68,051
May 16, 12 PM $ 0.0854
-0.37%
$ 8.54 million $ 93,519
May 16, 11 AM $ 0.0857
+0.32%
$ 8.57 million $ 102,982
May 16, 10 AM $ 0.0854
-0.35%
$ 8.54 million $ 109,307
May 16, 9 AM $ 0.0857
-0.79%
$ 8.57 million $ 110,218
May 16, 8 AM $ 0.0864
-0.23%
$ 8.64 million $ 113,920
May 16, 7 AM $ 0.0866
-1.15%
$ 8.66 million $ 118,794
May 16, 6 AM $ 0.0876
-0.86%
$ 8.76 million $ 164,432
May 16, 5 AM $ 0.0884
+0.48%
$ 8.83 million $ 171,092
May 16, 4 AM $ 0.0879
-4.40%
$ 8.79 million $ 186,075
May 16, 3 AM $ 0.092
-0.35%
$ 9.19 million $ 185,299
May 16, 2 AM $ 0.0923
-0.12%
$ 9.23 million $ 189,679
May 16, 1 AM $ 0.0924
+0.43%
$ 9.24 million $ 203,190
May 16, 12 AM $ 0.092
-1.27%
$ 9.2 million $ 203,105
May 15, 11 PM $ 0.0932
-0.14%
$ 9.32 million $ 206,489
May 15, 10 PM $ 0.0933
+1.07%
$ 9.33 million $ 205,633
May 15, 9 PM $ 0.0923
+0.27%
$ 9.23 million $ 213,268
May 15, 8 PM $ 0.0921
+1.52%
$ 9.2 million $ 213,375
May 15, 7 PM $ 0.0907
-0.11%
$ 9.07 million $ 211,607
May 15, 6 PM $ 0.0908
-0.48%
$ 9.08 million $ 209,929
May 15, 5 PM $ 0.0912
+0.91%
$ 9.12 million $ 210,318
May 15, 4 PM $ 0.0904
-0.72%
$ 9.04 million $ 203,005
May 15, 3 PM $ 0.0911
-0.76%
$ 9.1 million $ 194,220
May 15, 2 PM $ 0.0918
-2.77%
$ 9.17 million $ 195,504
May 15, 1 PM $ 0.0944
+4.81%
$ 9.44 million $ 196,525
May 15, 12 PM $ 0.0899
+2.78%
$ 8.99 million $ 176,809
May 15, 11 AM $ 0.0875
-3.51%
$ 8.74 million $ 170,149
May 15, 10 AM $ 0.0906
-1.54%
$ 9.06 million $ 171,291
May 15, 9 AM $ 0.0921
+2.17%
$ 9.2 million $ 170,489
May 15, 8 AM $ 0.0901
+0.91%
$ 9.01 million $ 166,000
May 15, 7 AM $ 0.0893
+5.29%
$ 8.93 million $ 161,756
May 15, 6 AM $ 0.0846
-4.47%
$ 8.46 million $ 117,941
May 15, 5 AM $ 0.0887
-11.97%
$ 8.87 million $ 112,544
May 15, 4 AM $ 0.101
-6.15%
$ 10.07 million $ 99,270
May 15, 3 AM $ 0.107
+0.95%
$ 10.73 million $ 104,767
May 15, 2 AM $ 0.106
-4.63%
$ 10.63 million $ 109,434