MarsDAO Historical Data

MDAO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00755
+0.11%
$ 754,798 $ 29,760
Mar 12, 5 PM $ 0.00754
-0.08%
$ 754,017 $ 30,684
Mar 12, 4 PM $ 0.00755
+0.64%
$ 754,719 $ 30,785
Mar 12, 3 PM $ 0.00751
+0.17%
$ 750,548 $ 31,757
Mar 12, 2 PM $ 0.0075
-1.43%
$ 750,038 $ 31,282
Mar 12, 1 PM $ 0.00761
-1.67%
$ 760,349 $ 29,841
Mar 12, 12 PM $ 0.00773
-0.11%
$ 772,872 $ 29,535
Mar 12, 11 AM $ 0.00773
-0.01%
$ 773,126 $ 29,600
Mar 12, 10 AM $ 0.00774
+0.36%
$ 773,214 $ 38,130
Mar 12, 9 AM $ 0.00771
-0.08%
$ 771,135 $ 38,044
Mar 12, 8 AM $ 0.00772
+0.07%
$ 771,769 $ 29,073
Mar 12, 7 AM $ 0.00772
-0.08%
$ 771,218 $ 29,058
Mar 12, 6 AM $ 0.00772
-0.12%
$ 771,315 $ 29,178
Mar 12, 5 AM $ 0.00773
-0.58%
$ 772,892 $ 29,401
Mar 12, 4 AM $ 0.00778
+0.04%
$ 777,367 $ 29,332
Mar 12, 3 AM $ 0.00778
+0.02%
$ 777,435 $ 29,222
Mar 12, 2 AM $ 0.00777
+0.06%
$ 777,053 $ 28,823
Mar 12, 1 AM $ 0.00777
+0.00%
$ 776,271 $ 28,633
Mar 12, 12 AM $ 0.00777
+0.05%
$ 776,883 $ 28,490
Mar 11, 11 PM $ 0.00777
+0.08%
$ 776,943 $ 28,515
Mar 11, 10 PM $ 0.00777
+0.63%
$ 776,422 $ 28,646
Mar 11, 9 PM $ 0.00772
+0.01%
$ 771,660 $ 28,493
Mar 11, 8 PM $ 0.00772
-0.03%
$ 771,562 $ 28,638
Mar 11, 7 PM $ 0.00772
+0.01%
$ 771,745 $ 28,765
Mar 11, 6 PM $ 0.00772
+0.65%
$ 771,707 $ 28,830
Mar 11, 5 PM $ 0.00767
+0.11%
$ 767,056 $ 27,919
Mar 11, 4 PM $ 0.00767
+0.73%
$ 766,416 $ 27,623
Mar 11, 3 PM $ 0.00762
+0.04%
$ 761,457 $ 26,195
Mar 11, 2 PM $ 0.00761
+0.02%
$ 760,734 $ 26,541
Mar 11, 1 PM $ 0.00761
+0.18%
$ 760,810 $ 26,119
Mar 11, 12 PM $ 0.0076
-0.03%
$ 759,432 $ 25,673
Mar 11, 11 AM $ 0.0076
+0.20%
$ 759,603 $ 25,216
Mar 11, 10 AM $ 0.00759
-0.08%
$ 758,187 $ 16,744
Mar 11, 9 AM $ 0.00759
+0.94%
$ 758,867 $ 33,540
Mar 11, 8 AM $ 0.00752
-0.07%
$ 751,295 $ 40,142
Mar 11, 7 AM $ 0.00752
+0.05%
$ 751,222 $ 39,967
Mar 11, 6 AM $ 0.00751
-0.11%
$ 750,400 $ 39,592
Mar 11, 5 AM $ 0.00751
-0.12%
$ 750,934 $ 39,208
Mar 11, 4 AM $ 0.00752
+0.09%
$ 752,115 $ 39,006
Mar 11, 3 AM $ 0.00752
+0.02%
$ 751,818 $ 38,612
Mar 11, 2 AM $ 0.00752
-0.14%
$ 751,219 $ 38,540
Mar 11, 1 AM $ 0.00752
+0.06%
$ 751,901 $ 38,359
Mar 11, 12 AM $ 0.00752
+0.08%
$ 751,733 $ 38,075
Mar 10, 11 PM $ 0.00751
-0.03%
$ 751,145 $ 37,723
Mar 10, 10 PM $ 0.00752
-0.29%
$ 751,306 $ 37,382
Mar 10, 9 PM $ 0.00754
-0.04%
$ 753,414 $ 37,164
Mar 10, 8 PM $ 0.00754
+0.00%
$ 753,752 $ 36,877
Mar 10, 7 PM $ 0.00753
-0.19%
$ 752,998 $ 37,089
Mar 10, 6 PM $ 0.00754
-0.03%
$ 754,003 $ 36,658
Mar 10, 5 PM $ 0.00754
-0.14%
$ 753,655 $ 36,300