MarsDAO Historical Data

MDAO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0152
+2.63%
$ 1.52 million $ 32,851
Jul 5, 8 PM $ 0.0148
-1.03%
$ 1.48 million $ 30,942
Jul 5, 7 PM $ 0.0149
+1.07%
$ 1.49 million $ 32,036
Jul 5, 6 PM $ 0.0148
+0.27%
$ 1.48 million $ 32,222
Jul 5, 5 PM $ 0.0147
-1.81%
$ 1.47 million $ 31,950
Jul 5, 4 PM $ 0.015
-0.93%
$ 1.5 million $ 32,041
Jul 5, 3 PM $ 0.0152
-1.20%
$ 1.52 million $ 32,423
Jul 5, 2 PM $ 0.0153
-1.00%
$ 1.53 million $ 31,954
Jul 5, 1 PM $ 0.0155
-0.86%
$ 1.55 million $ 33,202
Jul 5, 12 PM $ 0.0156
+0.03%
$ 1.56 million $ 34,619
Jul 5, 11 AM $ 0.0156
-0.68%
$ 1.56 million $ 41,160
Jul 5, 10 AM $ 0.0157
-1.94%
$ 1.57 million $ 41,344
Jul 5, 9 AM $ 0.016
-0.43%
$ 1.6 million $ 48,657
Jul 5, 8 AM $ 0.0161
-0.49%
$ 1.61 million $ 49,360
Jul 5, 7 AM $ 0.0161
+1.00%
$ 1.61 million $ 50,173
Jul 5, 6 AM $ 0.0159
-0.49%
$ 1.59 million $ 51,421
Jul 5, 5 AM $ 0.016
+1.27%
$ 1.6 million $ 52,553
Jul 5, 4 AM $ 0.0158
+0.63%
$ 1.58 million $ 52,839
Jul 5, 3 AM $ 0.0157
-1.09%
$ 1.57 million $ 41,410
Jul 5, 2 AM $ 0.0159
+1.89%
$ 1.59 million $ 41,460
Jul 5, 1 AM $ 0.0156
+1.88%
$ 1.56 million $ 54,278
Jul 5, 12 AM $ 0.0154
-2.33%
$ 1.53 million $ 54,404
Jul 4, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 53,855
Jul 4, 10 PM $ 0.0158
-0.72%
$ 1.58 million $ 54,278
Jul 4, 9 PM $ 0.0159
-1.00%
$ 1.59 million $ 54,374
Jul 4, 8 PM $ 0.0161
-4.11%
$ 1.61 million $ 56,423
Jul 4, 3 PM $ 0.0185
+0.00%
$ 1.85 million $ 23,245
Jul 4, 2 PM $ 0.018
+6.88%
$ 1.8 million $ 47,078
Jul 4, 1 PM $ 0.0168
-1.51%
$ 1.68 million $ 61,888
Jul 4, 12 PM $ 0.0171
+4.76%
$ 1.71 million $ 60,051
Jul 4, 11 AM $ 0.0162
-3.24%
$ 1.62 million $ 51,462
Jul 4, 10 AM $ 0.0167
+0.13%
$ 1.67 million $ 53,414
Jul 4, 9 AM $ 0.0167
+6.02%
$ 1.67 million $ 52,051
Jul 4, 8 AM $ 0.0157
+0.12%
$ 1.57 million $ 50,712
Jul 4, 7 AM $ 0.0157
-0.11%
$ 1.57 million $ 51,244
Jul 4, 6 AM $ 0.0157
-0.42%
$ 1.57 million $ 50,523
Jul 4, 5 AM $ 0.0158
-1.68%
$ 1.58 million $ 48,956
Jul 4, 4 AM $ 0.0161
-3.93%
$ 1.61 million $ 48,658
Jul 4, 3 AM $ 0.0167
-2.19%
$ 1.67 million $ 49,030
Jul 4, 2 AM $ 0.0171
-1.79%
$ 1.71 million $ 49,610
Jul 4, 1 AM $ 0.0174
-0.36%
$ 1.74 million $ 49,817
Jul 4, 12 AM $ 0.0175
-0.19%
$ 1.75 million $ 50,135
Jul 3, 11 PM $ 0.0175
-2.89%
$ 1.75 million $ 50,561
Jul 3, 10 PM $ 0.0181
-1.05%
$ 1.81 million $ 50,590
Jul 3, 9 PM $ 0.0183
+0.18%
$ 1.83 million $ 51,168
Jul 3, 8 PM $ 0.0183
-0.77%
$ 1.82 million $ 48,491
Jul 3, 7 PM $ 0.0184
+0.78%
$ 1.84 million $ 48,733
Jul 3, 6 PM $ 0.0183
-1.14%
$ 1.83 million $ 48,201
Jul 3, 5 PM $ 0.0185
+0.08%
$ 1.85 million $ 48,409
Jul 3, 4 PM $ 0.0185
-1.21%
$ 1.85 million $ 47,334