MarsDAO Historical Data

MDAO Page 18
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00783
+0.18%
$ 781,222 $ 25,386
2:44 PM $ 0.00782
-0.12%
$ 781,440 $ 25,395
2:43 PM $ 0.00783
+0.06%
$ 781,440 $ 25,395
2:42 PM $ 0.00782
+0.10%
$ 781,440 $ 25,421
2:41 PM $ 0.00783
+0.00%
$ 781,440 $ 25,376
2:40 PM $ 0.00783
+0.09%
$ 781,440 $ 25,415
2:39 PM $ 0.00782
-0.18%
$ 781,441 $ 25,416
2:38 PM $ 0.00783
+0.00%
$ 781,441 $ 25,436
2:37 PM $ 0.00783
+0.00%
$ 781,441 $ 25,484
2:36 PM $ 0.00783
+0.12%
$ 781,441 $ 25,484
2:35 PM $ 0.00782
+0.00%
$ 781,441 $ 25,486
2:34 PM $ 0.00782
-0.12%
$ 781,905 $ 25,490
2:33 PM $ 0.00783
+0.00%
$ 781,905 $ 25,528
2:32 PM $ 0.00783
+0.06%
$ 781,905 $ 25,525
2:31 PM $ 0.00783
+0.12%
$ 781,905 $ 25,534
2:30 PM $ 0.00782
+0.00%
$ 781,905 $ 25,534
2:29 PM $ 0.00782
+0.00%
$ 781,438 $ 25,545
2:28 PM $ 0.00782
-0.06%
$ 781,438 $ 25,548
2:27 PM $ 0.00781
+0.06%
$ 781,438 $ 25,583
2:26 PM $ 0.00781
+0.03%
$ 781,438 $ 25,583
2:25 PM $ 0.00782
+0.07%
$ 781,438 $ 25,538
2:24 PM $ 0.00782
+0.01%
$ 781,201 $ 25,533
2:23 PM $ 0.00782
-0.06%
$ 781,201 $ 25,523
2:22 PM $ 0.00782
+0.13%
$ 781,201 $ 25,530
2:21 PM $ 0.00781
+0.00%
$ 781,201 $ 25,531
2:20 PM $ 0.00781
+0.10%
$ 781,201 $ 25,531
2:19 PM $ 0.00781
-0.16%
$ 780,870 $ 25,525
2:18 PM $ 0.00782
+0.00%
$ 780,870 $ 25,526
2:17 PM $ 0.00781
-0.03%
$ 780,870 $ 25,487
2:16 PM $ 0.00782
+0.03%
$ 780,870 $ 25,497
2:15 PM $ 0.00782
-0.13%
$ 780,870 $ 25,497
2:14 PM $ 0.00781
-0.19%
$ 781,026 $ 25,497
2:13 PM $ 0.00783
+0.07%
$ 781,026 $ 25,490
2:12 PM $ 0.00782
+0.08%
$ 781,026 $ 25,485
2:11 PM $ 0.00782
+0.06%
$ 781,026 $ 25,480
2:10 PM $ 0.00781
+0.04%
$ 781,026 $ 25,480
2:09 PM $ 0.00781
-0.12%
$ 780,558 $ 25,470
2:08 PM $ 0.00782
+0.10%
$ 780,558 $ 25,467
2:07 PM $ 0.00781
-0.18%
$ 780,558 $ 25,470
2:06 PM $ 0.00783
+0.01%
$ 780,558 $ 25,455
2:05 PM $ 0.00782
+0.07%
$ 780,558 $ 25,455
2:04 PM $ 0.00781
-0.14%
$ 781,070 $ 25,530
2:03 PM $ 0.00783
+0.31%
$ 781,070 $ 25,529
2:02 PM $ 0.0078
+0.06%
$ 781,070 $ 25,524
2:01 PM $ 0.0078
-0.02%
$ 781,070 $ 25,489
2:00 PM $ 0.0078
+0.09%
$ 781,070 $ 25,489
1:59 PM $ 0.00781
+0.01%
$ 780,352 $ 25,497
1:58 PM $ 0.00781
+0.16%
$ 780,352 $ 25,501
1:57 PM $ 0.00778
+0.00%
$ 780,352 $ 25,454
1:56 PM $ 0.00778
-0.20%
$ 780,352 $ 25,458