MarsDAO Historical Data

MDAO Page 18
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0306
+0.00%
$ 3.06 million $ 7,590
5:13 PM $ 0.0306
+0.00%
$ 3.06 million $ 7,590
5:12 PM $ 0.0306
+0.00%
$ 3.06 million $ 7,590
5:11 PM $ 0.0306
+0.00%
$ 3.06 million $ 7,591
5:10 PM $ 0.0305
+0.00%
$ 3.06 million $ 7,590
5:09 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,590
5:08 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,590
5:07 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,591
5:06 PM $ 0.0305
+0.06%
$ 3.05 million $ 7,591
5:05 PM $ 0.0305
+0.54%
$ 3.05 million $ 7,590
5:04 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,589
5:03 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,589
5:02 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,589
5:01 PM $ 0.0303
+0.16%
$ 3.03 million $ 7,589
5:00 PM $ 0.0303
-0.26%
$ 3.03 million $ 7,585
4:59 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,583
4:58 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,583
4:57 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,583
4:56 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,583
4:55 PM $ 0.0303
+0.21%
$ 3.03 million $ 7,585
4:54 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,583
4:53 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,583
4:52 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,583
4:51 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,583
4:50 PM $ 0.0303
-0.18%
$ 3.03 million $ 7,585
3:50 PM $ 0.0218
+0.00%
$ 2.18 million $ 134
3:40 PM $ 0.0219
+0.00%
$ 2.18 million $ 127
3:34 PM $ 0.0218
+0.00%
$ 2.18 million $ 119
3:32 PM $ 0.0223
+0.00%
$ 2.18 million $ 109
2:51 PM $ 0.0223
+0.00%
$ 2.23 million $ 103
2:50 PM $ 0.0217
+0.00%
$ 2.23 million $ 72
2:33 PM $ 0.0216
+0.00%
$ 2.16 million $ 72
1:42 PM $ 0.0216
+0.00%
$ 2.16 million $ 74
1:23 PM $ 0.0223
+0.00%
$ 2.23 million $ 71
12:54 PM $ 0.0215
+0.00%
$ 2.15 million $ 57
12:53 PM $ 0.0213
+0.00%
$ 2.15 million $ 57
12:49 PM $ 0.0224
+0.00%
$ 2.24 million $ 104
12:48 PM $ 0.0247
+0.00%
$ 2.24 million $ 4,850
12:47 PM $ 0.0247
+0.00%
$ 2.24 million $ 4,850
12:46 PM $ 0.0247
+0.76%
$ 2.24 million $ 4,850
12:45 PM $ 0.0245
-0.39%
$ 2.24 million $ 4,890
12:44 PM $ 0.0246
-0.87%
$ 2.46 million $ 4,840
12:43 PM $ 0.0248
+1.19%
$ 2.46 million $ 4,820
12:42 PM $ 0.0245
+0.00%
$ 2.46 million $ 4,786
12:41 PM $ 0.0245
+0.00%
$ 2.46 million $ 4,786
12:40 PM $ 0.0245
-0.02%
$ 2.46 million $ 4,785
12:39 PM $ 0.0245
+1.45%
$ 2.45 million $ 4,783
12:38 PM $ 0.0242
+0.00%
$ 2.45 million $ 4,752
12:37 PM $ 0.0242
+0.00%
$ 2.45 million $ 4,752
12:36 PM $ 0.0242
+0.00%
$ 2.45 million $ 4,752