MarsDAO Historical Data

MDAO Page 18
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0458
+0.20%
$ 4.61 million $ 38,400
2:15 AM $ 0.0457
+0.04%
$ 4.61 million $ 38,297
2:14 AM $ 0.0457
+0.00%
$ 4.57 million $ 38,306
2:13 AM $ 0.0457
+0.00%
$ 4.57 million $ 38,303
2:12 AM $ 0.0457
-0.23%
$ 4.57 million $ 38,317
2:11 AM $ 0.0458
+0.13%
$ 4.57 million $ 38,358
2:10 AM $ 0.0458
+0.05%
$ 4.57 million $ 38,358
2:09 AM $ 0.0457
-0.56%
$ 4.57 million $ 38,358
2:08 AM $ 0.046
+0.16%
$ 4.57 million $ 38,339
2:07 AM $ 0.0459
+0.00%
$ 4.57 million $ 38,339
2:06 AM $ 0.0459
+0.00%
$ 4.57 million $ 38,359
2:05 AM $ 0.0459
-0.14%
$ 4.57 million $ 38,344
2:04 AM $ 0.0459
+0.14%
$ 4.58 million $ 38,344
2:03 AM $ 0.0459
-0.19%
$ 4.58 million $ 38,328
2:02 AM $ 0.0459
+0.14%
$ 4.58 million $ 38,307
2:01 AM $ 0.0459
+0.15%
$ 4.58 million $ 38,296
2:00 AM $ 0.0458
-0.04%
$ 4.58 million $ 38,316
1:59 AM $ 0.0458
-0.20%
$ 4.58 million $ 38,270
1:58 AM $ 0.0459
-0.29%
$ 4.58 million $ 38,270
1:57 AM $ 0.0461
+0.70%
$ 4.58 million $ 38,249
1:56 AM $ 0.0457
+0.00%
$ 4.58 million $ 38,170
1:55 AM $ 0.0456
+0.23%
$ 4.58 million $ 38,166
1:54 AM $ 0.0455
+0.09%
$ 4.55 million $ 38,169
1:53 AM $ 0.0455
+0.00%
$ 4.55 million $ 38,169
1:52 AM $ 0.0455
-0.08%
$ 4.55 million $ 38,172
1:51 AM $ 0.0455
+0.25%
$ 4.55 million $ 38,069
1:50 AM $ 0.0454
-0.05%
$ 4.55 million $ 38,050
1:49 AM $ 0.0454
-0.09%
$ 4.54 million $ 38,074
1:48 AM $ 0.0455
+0.09%
$ 4.54 million $ 38,074
1:47 AM $ 0.0454
-0.21%
$ 4.54 million $ 38,074
1:46 AM $ 0.0455
+0.29%
$ 4.54 million $ 38,044
1:45 AM $ 0.0453
+0.02%
$ 4.54 million $ 38,067
1:44 AM $ 0.0453
+0.00%
$ 4.53 million $ 38,003
1:43 AM $ 0.0453
+0.05%
$ 4.53 million $ 37,996
1:42 AM $ 0.0453
-0.09%
$ 4.53 million $ 37,996
1:41 AM $ 0.0453
-0.07%
$ 4.53 million $ 37,978
1:40 AM $ 0.0454
+0.05%
$ 4.53 million $ 37,992
1:39 AM $ 0.0453
-0.03%
$ 4.53 million $ 37,988
1:38 AM $ 0.0454
+0.14%
$ 4.53 million $ 37,979
1:37 AM $ 0.0453
+0.00%
$ 4.53 million $ 37,976
1:36 AM $ 0.0453
+0.02%
$ 4.53 million $ 37,976
1:35 AM $ 0.0453
+0.00%
$ 4.53 million $ 37,968
1:34 AM $ 0.0453
-0.19%
$ 4.53 million $ 37,953
1:33 AM $ 0.0454
-0.11%
$ 4.53 million $ 37,941
1:32 AM $ 0.0455
+0.05%
$ 4.53 million $ 37,928
1:31 AM $ 0.0455
+0.00%
$ 4.53 million $ 37,928
1:30 AM $ 0.0455
+0.17%
$ 4.53 million $ 37,942
1:29 AM $ 0.0454
+0.17%
$ 4.54 million $ 37,937
1:28 AM $ 0.0453
+0.00%
$ 4.54 million $ 37,941
1:27 AM $ 0.0453
+0.04%
$ 4.54 million $ 37,948