Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsDAO Historical Data

MDAO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.176
+1.15%
$17.57 million $31,677
Apr 10, 2024 $0.174
+0.83%
$17.37 million $53,684
Apr 9, 2024 $0.172
-5.78%
$17.23 million $216,907
Apr 8, 2024 $0.183
-1.79%
$18.29 million $76,342
Apr 7, 2024 $0.186
-4.24%
$18.62 million $49,312
Apr 6, 2024 $0.194
+2.82%
$19.44 million $51,204
Apr 5, 2024 $0.189
+4.30%
$18.92 million $80,177
Apr 4, 2024 $0.182
-3.70%
$18.14 million $76,745
Apr 3, 2024 $0.189
-13.59%
$18.87 million $466,935
Apr 2, 2024 $0.218
+6.83%
$21.83 million $141,716
Apr 1, 2024 $0.205
-1.07%
$20.45 million $97,895
Mar 31, 2024 $0.207
+3.93%
$20.67 million $94,213
Mar 30, 2024 $0.199
+4.15%
$19.9 million $63,029
Mar 29, 2024 $0.191
+3.96%
$19.1 million $77,919
Mar 28, 2024 $0.183
-0.85%
$18.34 million $137,040
Mar 27, 2024 $0.185
+5.11%
$18.47 million $120,735
Mar 26, 2024 $0.176
+1.91%
$17.58 million $74,072
Mar 25, 2024 $0.172
-0.09%
$17.24 million $52,004
Mar 24, 2024 $0.173
+3.50%
$17.25 million $48,227
Mar 23, 2024 $0.167
-4.29%
$16.66 million $55,820
Mar 22, 2024 $0.174
+8.85%
$17.4 million $120,914
Mar 21, 2024 $0.16
-11.54%
$15.98 million $108,130
Mar 20, 2024 $0.181
+4.89%
$18.07 million $169,580
Mar 19, 2024 $0.173
+0.41%
$17.25 million $126,424
Mar 18, 2024 $0.172
-2.45%
$17.18 million $72,854
Mar 17, 2024 $0.176
+0.30%
$17.61 million $56,899
Mar 16, 2024 $0.176
-6.00%
$17.56 million $80,873
Mar 15, 2024 $0.187
+3.21%
$18.67 million $94,306
Mar 14, 2024 $0.181
-14.55%
$18.09 million $117,138
Mar 13, 2024 $0.212
+13.85%
$21.17 million $155,905
Mar 12, 2024 $0.186
-0.66%
$18.6 million $94,508
Mar 11, 2024 $0.187
+16.66%
$18.72 million $197,616
Mar 10, 2024 $0.161
+3.51%
$16.05 million $89,980
Mar 9, 2024 $0.155
-0.75%
$15.5 million $60,577
Mar 8, 2024 $0.156
-7.02%
$15.62 million $73,072
Mar 7, 2024 $0.168
+9.16%
$16.8 million $95,518
Mar 6, 2024 $0.154
+7.83%
$15.39 million $158,471
Mar 5, 2024 $0.143
-0.41%
$14.27 million $103,833
Mar 4, 2024 $0.143
+1.91%
$14.33 million $79,083
Mar 3, 2024 $0.141
+0.16%
$14.06 million $47,411
Mar 2, 2024 $0.14
-1.87%
$14.04 million $44,119
Mar 1, 2024 $0.143
+2.01%
$14.31 million $42,500
Feb 29, 2024 $0.14
-0.47%
$14.03 million $52,873
Feb 28, 2024 $0.141
+0.61%
$14.09 million $61,999
Feb 27, 2024 $0.14
-1.41%
$14.01 million $49,100
Feb 26, 2024 $0.142
-6.16%
$14.21 million $80,695
Feb 25, 2024 $0.151
+1.37%
$15.14 million $162,171
Feb 24, 2024 $0.149
+6.36%
$14.94 million $57,343
Feb 23, 2024 $0.14
-6.28%
$14.04 million $322,507
Feb 22, 2024 $0.15
+0.15%
$14.98 million $39,673