MarsDAO Historical Data

MDAO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0934
+0.29%
$ 9.34 million $ 537,670
Oct 29, 2023 $ 0.0932
-2.07%
$ 9.31 million $ 447,664
Oct 28, 2023 $ 0.0951
+0.11%
$ 9.51 million $ 515,282
Oct 27, 2023 $ 0.095
-0.07%
$ 9.5 million $ 361,440
Oct 26, 2023 $ 0.0951
-0.38%
$ 9.51 million $ 331,052
Oct 25, 2023 $ 0.0955
+0.24%
$ 9.55 million $ 200,735
Oct 24, 2023 $ 0.0953
-1.56%
$ 9.53 million $ 199,398
Oct 23, 2023 $ 0.0968
-0.66%
$ 9.67 million $ 247,012
Oct 22, 2023 $ 0.0974
+1.71%
$ 9.74 million $ 301,379
Oct 21, 2023 $ 0.0958
+0.40%
$ 9.57 million $ 112,269
Oct 20, 2023 $ 0.0954
-3.96%
$ 9.53 million $ 105,266
Oct 19, 2023 $ 0.0993
-5.48%
$ 9.92 million $ 103,841
Oct 18, 2023 $ 0.105
-0.19%
$ 10.51 million $ 154,250
Oct 17, 2023 $ 0.105
+0.15%
$ 10.53 million $ 188,902
Oct 16, 2023 $ 0.105
-8.69%
$ 10.51 million $ 231,694
Oct 15, 2023 $ 0.115
-2.47%
$ 11.51 million $ 229,695
Oct 14, 2023 $ 0.118
+1.06%
$ 11.8 million $ 362,647
Oct 13, 2023 $ 0.117
-1.31%
$ 11.68 million $ 255,104
Oct 12, 2023 $ 0.118
-0.51%
$ 11.83 million $ 231,982
Oct 11, 2023 $ 0.119
-0.53%
$ 11.9 million $ 226,325
Oct 10, 2023 $ 0.12
-0.26%
$ 11.96 million $ 350,618
Oct 9, 2023 $ 0.12
+2.57%
$ 11.99 million $ 282,916
Oct 8, 2023 $ 0.117
+2.93%
$ 11.69 million $ 105,595
Oct 7, 2023 $ 0.114
-0.96%
$ 11.36 million $ 76,347
Oct 6, 2023 $ 0.115
-1.54%
$ 11.47 million $ 174,734
Oct 5, 2023 $ 0.117
+0.55%
$ 11.64 million $ 124,826
Oct 4, 2023 $ 0.116
+16.83%
$ 11.59 million $ 219,000
Oct 3, 2023 $ 0.0993
+7.39%
$ 9.92 million $ 124,401
Oct 2, 2023 $ 0.0924
+5.50%
$ 9.24 million $ 121,506
Oct 1, 2023 $ 0.0876
-1.61%
$ 8.75 million $ 97,688
Sep 30, 2023 $ 0.0891
-0.37%
$ 8.9 million $ 91,953
Sep 29, 2023 $ 0.0894
+0.60%
$ 8.94 million $ 101,891
Sep 28, 2023 $ 0.0888
+2.64%
$ 8.88 million $ 57,024
Sep 27, 2023 $ 0.0866
+1.64%
$ 8.65 million $ 105,397
Sep 26, 2023 $ 0.0852
-1.58%
$ 8.51 million $ 136,600
Sep 25, 2023 $ 0.0864
-4.84%
$ 8.63 million $ 132,637
Sep 24, 2023 $ 0.0905
+0.42%
$ 9.04 million $ 106,789
Sep 23, 2023 $ 0.0901
-1.77%
$ 9.01 million $ 115,471
Sep 22, 2023 $ 0.0917
+1.02%
$ 9.17 million $ 136,975
Sep 21, 2023 $ 0.0907
+3.03%
$ 9.07 million $ 151,607
Sep 20, 2023 $ 0.0881
+0.39%
$ 8.8 million $ 115,509
Sep 19, 2023 $ 0.0876
+0.25%
$ 8.76 million $ 130,206
Sep 18, 2023 $ 0.0875
-1.85%
$ 8.75 million $ 126,854
Sep 17, 2023 $ 0.0892
-1.47%
$ 8.91 million $ 129,206
Sep 16, 2023 $ 0.0903
-0.27%
$ 9.03 million $ 136,136
Sep 15, 2023 $ 0.0905
-3.49%
$ 9.04 million $ 78,862
Sep 14, 2023 $ 0.0939
+2.82%
$ 9.38 million $ 66,239
Sep 13, 2023 $ 0.0912
-1.85%
$ 9.12 million $ 87,946
Sep 12, 2023 $ 0.093
-0.14%
$ 9.29 million $ 111,690
Sep 11, 2023 $ 0.0932
+8.12%
$ 9.31 million $ 121,620