MarsDAO Historical Data

MDAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00754
-0.14%
$ 753,655 $ 36,300
Mar 10, 4 PM $ 0.00755
-0.03%
$ 754,662 $ 36,229
Mar 10, 3 PM $ 0.00755
-1.05%
$ 754,890 $ 36,229
Mar 10, 2 PM $ 0.00763
+0.12%
$ 762,890 $ 35,652
Mar 10, 1 PM $ 0.00762
-0.31%
$ 761,843 $ 35,697
Mar 10, 12 PM $ 0.00765
-0.42%
$ 764,296 $ 35,572
Mar 10, 11 AM $ 0.00768
+0.28%
$ 767,717 $ 35,499
Mar 10, 10 AM $ 0.00766
-6.61%
$ 765,467 $ 35,355
Mar 10, 9 AM $ 0.00799
+6.91%
$ 798,445 $ 17,377
Mar 10, 8 AM $ 0.00748
+0.36%
$ 747,371 $ 23,504
Mar 10, 7 AM $ 0.00744
+0.24%
$ 744,158 $ 23,809
Mar 10, 6 AM $ 0.00743
+0.10%
$ 742,716 $ 23,781
Mar 10, 5 AM $ 0.00742
-0.70%
$ 741,926 $ 23,731
Mar 10, 4 AM $ 0.00748
+0.06%
$ 747,729 $ 23,725
Mar 10, 3 AM $ 0.00748
+0.03%
$ 747,494 $ 23,693
Mar 10, 2 AM $ 0.00747
-0.05%
$ 746,936 $ 23,677
Mar 10, 1 AM $ 0.00748
+0.27%
$ 747,814 $ 23,678
Mar 10, 12 AM $ 0.00747
-0.03%
$ 746,388 $ 23,733
Mar 9, 11 PM $ 0.00747
+0.09%
$ 746,862 $ 23,719
Mar 9, 10 PM $ 0.00747
-0.20%
$ 747,004 $ 23,724
Mar 9, 9 PM $ 0.00749
+0.00%
$ 748,296 $ 23,727
Mar 9, 8 PM $ 0.00748
+1.56%
$ 747,413 $ 23,676
Mar 9, 7 PM $ 0.00736
+0.03%
$ 735,892 $ 23,217
Mar 9, 6 PM $ 0.00736
+0.16%
$ 736,141 $ 23,347
Mar 9, 5 PM $ 0.00736
-0.12%
$ 735,236 $ 23,326
Mar 9, 4 PM $ 0.00736
+0.02%
$ 736,129 $ 23,293
Mar 9, 3 PM $ 0.00736
+0.08%
$ 736,134 $ 23,337
Mar 9, 2 PM $ 0.00736
+0.08%
$ 735,772 $ 23,264
Mar 9, 1 PM $ 0.00735
-0.01%
$ 734,872 $ 23,232
Mar 9, 12 PM $ 0.00735
+0.06%
$ 734,928 $ 23,306
Mar 9, 11 AM $ 0.00735
-0.02%
$ 734,828 $ 23,234
Mar 9, 10 AM $ 0.00735
-0.18%
$ 734,977 $ 23,211
Mar 9, 9 AM $ 0.00737
-1.11%
$ 736,947 $ 33,396
Mar 9, 8 AM $ 0.00745
-0.20%
$ 744,568 $ 21,503
Mar 9, 7 AM $ 0.00747
+0.34%
$ 746,511 $ 21,241
Mar 9, 6 AM $ 0.00744
+0.24%
$ 743,252 $ 21,200
Mar 9, 5 AM $ 0.00741
-0.35%
$ 740,958 $ 21,274
Mar 9, 4 AM $ 0.00744
+0.43%
$ 743,583 $ 21,194
Mar 9, 3 AM $ 0.00741
-0.53%
$ 740,502 $ 21,084
Mar 9, 2 AM $ 0.00745
-0.14%
$ 745,055 $ 21,020
Mar 9, 1 AM $ 0.00746
-0.01%
$ 746,074 $ 21,022
Mar 9, 12 AM $ 0.00746
-0.27%
$ 745,534 $ 21,023
Mar 8, 11 PM $ 0.00747
-0.02%
$ 746,995 $ 21,093
Mar 8, 10 PM $ 0.00747
-0.14%
$ 746,832 $ 21,207
Mar 8, 9 PM $ 0.00748
+0.30%
$ 748,024 $ 21,284
Mar 8, 8 PM $ 0.00746
-0.11%
$ 745,420 $ 21,318
Mar 8, 7 PM $ 0.00746
-0.01%
$ 745,357 $ 21,165
Mar 8, 6 PM $ 0.00747
+0.01%
$ 746,451 $ 21,169
Mar 8, 5 PM $ 0.00747
+0.01%
$ 746,342 $ 21,214
Mar 8, 4 PM $ 0.00747
+0.04%
$ 746,456 $ 21,133