MarsDAO Historical Data

MDAO Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.106
-4.63%
$ 10.63 million $ 109,434
May 15, 1 AM $ 0.112
+0.76%
$ 11.15 million $ 97,689
May 15, 12 AM $ 0.111
-1.98%
$ 11.06 million $ 101,136
May 14, 11 PM $ 0.113
-0.27%
$ 11.29 million $ 97,711
May 14, 10 PM $ 0.113
+0.57%
$ 11.32 million $ 97,837
May 14, 9 PM $ 0.113
-1.01%
$ 11.25 million $ 89,204
May 14, 8 PM $ 0.114
+0.40%
$ 11.37 million $ 89,187
May 14, 7 PM $ 0.113
-0.47%
$ 11.32 million $ 89,178
May 14, 6 PM $ 0.114
+0.00%
$ 11.38 million $ 92,233
May 14, 5 PM $ 0.114
-0.11%
$ 11.38 million $ 110,692
May 14, 4 PM $ 0.114
+4.51%
$ 11.39 million $ 113,023
May 14, 3 PM $ 0.109
-2.27%
$ 10.9 million $ 118,391
May 14, 2 PM $ 0.112
-1.02%
$ 11.15 million $ 121,686
May 14, 1 PM $ 0.113
+0.50%
$ 11.27 million $ 120,810
May 14, 12 PM $ 0.112
-0.56%
$ 11.21 million $ 123,754
May 14, 11 AM $ 0.113
-0.66%
$ 11.27 million $ 126,805
May 14, 10 AM $ 0.114
+0.27%
$ 11.35 million $ 160,641
May 14, 9 AM $ 0.113
+1.70%
$ 11.32 million $ 183,351
May 14, 8 AM $ 0.111
-0.89%
$ 11.13 million $ 191,692
May 14, 7 AM $ 0.112
+10.99%
$ 11.23 million $ 190,891
May 14, 6 AM $ 0.0948
+0.00%
$ 9.47 million $ 14,547
May 14, 5 AM $ 0.0949
-0.64%
$ 9.48 million $ 13,599
May 14, 4 AM $ 0.0962
+0.14%
$ 9.62 million $ 13,741
May 14, 3 AM $ 0.0961
-4.24%
$ 9.6 million $ 13,527
May 14, 2 AM $ 0.101
-0.89%
$ 10.06 million $ 15,147
May 14, 1 AM $ 0.101
+1.72%
$ 10.14 million $ 15,180
May 13, 9 PM $ 0.0998
-2.88%
$ 9.98 million $ 15,886
May 13, 8 PM $ 0.102
+7.13%
$ 10.22 million $ 16,932
May 13, 7 PM $ 0.0953
-7.47%
$ 9.52 million $ 20,745
May 13, 6 PM $ 0.0953
+0.02%
$ 9.53 million $ 22,288
May 13, 5 PM $ 0.0948
-0.10%
$ 9.48 million $ 21,892
May 13, 4 PM $ 0.0949
-8.74%
$ 9.49 million $ 23,634
May 13, 3 PM $ 0.0947
-5.32%
$ 9.47 million $ 24,550
May 13, 2 PM $ 0.103
+3.99%
$ 10.34 million $ 24,502
May 13, 1 PM $ 0.0994
-7.81%
$ 9.93 million $ 25,293
May 13, 12 PM $ 0.105
+9.95%
$ 10.53 million $ 31,578
May 13, 11 AM $ 0.0958
+5.49%
$ 9.58 million $ 32,066
May 13, 10 AM $ 0.0908
-5.86%
$ 9.07 million $ 30,813
May 13, 9 AM $ 0.0966
+1.06%
$ 9.66 million $ 30,738
May 13, 7 AM $ 0.0956
-6.35%
$ 9.56 million $ 26,302
May 13, 6 AM $ 0.107
+0.10%
$ 10.7 million $ 25,950
May 13, 5 AM $ 0.107
-0.93%
$ 10.74 million $ 27,252
May 13, 4 AM $ 0.109
+4.91%
$ 10.94 million $ 27,158
May 13, 3 AM $ 0.104
-2.13%
$ 10.41 million $ 25,775
May 13, 2 AM $ 0.119
+1.22%
$ 11.9 million $ 24,873
May 13, 1 AM $ 0.118
+7.28%
$ 11.75 million $ 28,872
May 13, 12 AM $ 0.11
+0.00%
$ 11 million $ 26,444
May 12, 11 PM $ 0.111
+0.00%
$ 11.05 million $ 26,681
May 12, 10 PM $ 0.111
-1.41%
$ 11.05 million $ 26,746
May 12, 9 PM $ 0.112
+0.19%
$ 11.17 million $ 28,827