MarsDAO Historical Data

MDAO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0185
-1.21%
$ 1.85 million $ 47,334
Jul 3, 3 PM $ 0.0187
+0.71%
$ 1.87 million $ 49,341
Jul 3, 2 PM $ 0.0186
-7.21%
$ 1.86 million $ 50,253
Jul 3, 1 PM $ 0.02
-1.89%
$ 2 million $ 56,776
Jul 3, 12 PM $ 0.0204
-2.29%
$ 2.04 million $ 72,896
Jul 3, 11 AM $ 0.0209
+5.18%
$ 2.09 million $ 91,392
Jul 3, 10 AM $ 0.0199
+1.36%
$ 1.99 million $ 92,281
Jul 3, 9 AM $ 0.0196
+0.06%
$ 1.96 million $ 93,858
Jul 3, 8 AM $ 0.0196
+1.73%
$ 1.96 million $ 102,986
Jul 3, 7 AM $ 0.0193
-0.22%
$ 1.93 million $ 103,006
Jul 3, 6 AM $ 0.0193
+0.19%
$ 1.93 million $ 103,198
Jul 3, 5 AM $ 0.0193
-0.92%
$ 1.93 million $ 103,279
Jul 3, 4 AM $ 0.0195
+1.42%
$ 1.95 million $ 103,304
Jul 3, 3 AM $ 0.0193
+0.09%
$ 1.92 million $ 104,926
Jul 3, 2 AM $ 0.0192
-0.44%
$ 1.92 million $ 115,719
Jul 2, 9 PM $ 0.0306
+0.65%
$ 3.06 million $ 34,569
Jul 2, 7 PM $ 0.0307
+0.00%
$ 3.07 million $ 33,814
Jul 2, 5 PM $ 0.0306
+0.00%
$ 3.06 million $ 33,660
Jul 2, 4 PM $ 0.0311
+0.00%
$ 3.11 million $ 33,776
Jul 2, 3 PM $ 0.0308
-0.04%
$ 3.08 million $ 33,941
Jul 2, 2 PM $ 0.0309
-2.23%
$ 3.09 million $ 33,749
Jul 2, 1 PM $ 0.0309
+9.11%
$ 3.09 million $ 31,307
Jul 2, 12 PM $ 0.03
+30.87%
$ 2.99 million $ 23,338
Jul 2, 11 AM $ 0.0229
-13.82%
$ 2.29 million $ 50,714
Jul 2, 10 AM $ 0.0266
-0.38%
$ 2.65 million $ 45,521
Jul 2, 9 AM $ 0.0267
-6.79%
$ 2.66 million $ 46,216
Jul 2, 8 AM $ 0.0286
+0.42%
$ 2.86 million $ 35,832
Jul 2, 7 AM $ 0.0285
-0.29%
$ 2.85 million $ 34,652
Jul 2, 6 AM $ 0.0286
-0.31%
$ 2.86 million $ 34,355
Jul 2, 5 AM $ 0.0287
-0.11%
$ 2.86 million $ 34,403
Jul 2, 4 AM $ 0.0287
+0.16%
$ 2.87 million $ 34,539
Jul 2, 3 AM $ 0.0286
-0.43%
$ 2.86 million $ 33,533
Jul 2, 2 AM $ 0.0288
+0.83%
$ 2.88 million $ 33,610
Jul 2, 1 AM $ 0.0285
+0.19%
$ 2.85 million $ 33,712
Jul 2, 12 AM $ 0.0286
+1.89%
$ 2.85 million $ 33,750
Jul 1, 11 PM $ 0.028
-0.05%
$ 2.8 million $ 32,533
Jul 1, 10 PM $ 0.028
-0.76%
$ 2.8 million $ 32,688
Jul 1, 9 PM $ 0.0283
+1.33%
$ 2.82 million $ 32,642
Jul 1, 8 PM $ 0.0278
-0.74%
$ 2.78 million $ 32,806
Jul 1, 7 PM $ 0.028
+0.34%
$ 2.8 million $ 32,722
Jul 1, 6 PM $ 0.0279
+1.00%
$ 2.79 million $ 32,478
Jul 1, 5 PM $ 0.0277
+0.80%
$ 2.77 million $ 32,682
Jul 1, 4 PM $ 0.0275
+0.64%
$ 2.75 million $ 32,538
Jul 1, 3 PM $ 0.0272
+0.67%
$ 2.72 million $ 31,840
Jul 1, 2 PM $ 0.027
-0.68%
$ 2.7 million $ 32,134
Jul 1, 1 PM $ 0.0272
+0.73%
$ 2.72 million $ 32,037
Jul 1, 12 PM $ 0.027
+1.63%
$ 2.7 million $ 31,410
Jul 1, 11 AM $ 0.0266
-1.23%
$ 2.66 million $ 30,107
Jul 1, 10 AM $ 0.0269
+1.29%
$ 2.69 million $ 29,952
Jul 1, 9 AM $ 0.0266
-0.52%
$ 2.66 million $ 28,712